조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.64 | -0.0600 | -2.22% | 2.67 | 2.69 | 2.52 | 36,880 |
| 2026-08-14 | 2.70 | +0.0900 | +3.45% | 2.67 | 2.84 | 2.62 | 150,584 |
| 2026-08-13 | 2.61 | +0.0600 | +2.35% | 2.45 | 2.61 | 2.45 | 48,132 |
| 2026-08-12 | 2.55 | -0.0100 | -0.39% | 2.67 | 2.70 | 2.50 | 39,808 |
| 2026-08-11 | 2.56 | -0.0500 | -1.92% | 2.59 | 2.65 | 2.53 | 36,932 |
| 2026-08-10 | 2.61 | -0.0600 | -2.25% | 2.63 | 2.67 | 2.52 | 41,671 |
| 2026-08-07 | 2.67 | +0.0300 | +1.14% | 2.62 | 2.68 | 2.54 | 77,761 |
| 2026-08-06 | 2.64 | +0.0500 | +1.93% | 2.57 | 2.69 | 2.46 | 108,097 |
| 2026-08-05 | 2.59 | -0.1200 | -4.43% | 2.46 | 2.70 | 2.31 | 224,693 |
| 2026-08-04 | 2.71 | +0.4500 | +19.91% | 2.99 | 3.23 | 2.66 | 11,933,929 |
| 2026-08-03 | 2.26 | -0.0300 | -1.31% | 2.33 | 2.42 | 2.25 | 4,341,360 |
| 2026-07-31 | 2.29 | +0.0400 | +1.78% | 2.22 | 2.36 | 2.22 | 17,762 |
| 2026-07-30 | 2.25 | -0.0200 | -0.88% | 2.49 | 2.50 | 2.25 | 85,665 |
| 2026-07-29 | 2.27 | +0.0300 | +1.34% | 2.20 | 2.32 | 2.19 | 48,257 |
| 2026-07-28 | 2.24 | -0.0200 | -0.88% | 2.21 | 2.32 | 2.21 | 247,374 |
| 2026-07-27 | 2.26 | -0.0200 | -0.88% | 2.29 | 2.29 | 2.24 | 11,004 |
| 2026-07-24 | 2.28 | +0.0400 | +1.79% | 2.21 | 2.33 | 2.18 | 40,840 |
| 2026-07-23 | 2.24 | -0.1100 | -4.68% | 2.26 | 2.32 | 2.20 | 40,127 |
| 2026-07-22 | 2.35 | +0.0600 | +2.62% | 2.33 | 2.40 | 2.23 | 134,615 |
| 2026-07-21 | 2.29 | -0.0100 | -0.43% | 2.30 | 2.38 | 2.13 | 81,648 |