조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 118.96 | +4.72 | +4.13% | 114.53 | 119.31 | 113.28 | 8,121,643 |
| 2026-05-19 | 114.24 | -0.1900 | -0.17% | 113.80 | 114.89 | 112.71 | 4,964,779 |
| 2026-05-18 | 114.43 | -1.70 | -1.46% | 115.61 | 116.38 | 113.98 | 5,017,092 |
| 2026-05-15 | 116.13 | +2.89 | +2.55% | 113.18 | 116.83 | 112.25 | 6,141,299 |
| 2026-05-14 | 113.24 | +0.2300 | +0.20% | 112.90 | 113.49 | 111.77 | 4,632,362 |
| 2026-05-13 | 113.01 | +2.61 | +2.36% | 109.85 | 113.73 | 109.62 | 7,001,802 |
| 2026-05-12 | 110.40 | +2.27 | +2.10% | 107.28 | 110.59 | 105.54 | 7,911,218 |
| 2026-05-11 | 108.13 | +0.4400 | +0.41% | 107.90 | 108.70 | 106.80 | 6,368,500 |
| 2026-05-08 | 107.69 | +1.27 | +1.19% | 106.34 | 108.31 | 105.23 | 4,879,189 |
| 2026-05-07 | 106.42 | -1.73 | -1.60% | 108.75 | 109.50 | 106.22 | 5,680,629 |
| 2026-05-06 | 108.15 | +2.89 | +2.75% | 106.88 | 108.77 | 105.36 | 7,454,119 |
| 2026-05-05 | 105.26 | -4.07 | -3.72% | 107.50 | 108.06 | 104.60 | 7,417,670 |
| 2026-05-04 | 109.33 | +5.26 | +5.05% | 109.14 | 111.38 | 108.48 | 20,481,125 |
| 2026-05-01 | 104.07 | +0.5900 | +0.57% | 103.00 | 106.10 | 100.97 | 12,485,851 |
| 2026-04-30 | 103.48 | -0.3100 | -0.30% | 100.07 | 104.92 | 96.28 | 12,220,807 |
| 2026-04-29 | 103.79 | +3.43 | +3.42% | 100.37 | 104.00 | 100.09 | 6,814,729 |
| 2026-04-28 | 100.36 | +0.0700 | +0.07% | 100.99 | 101.50 | 99.73 | 3,884,862 |
| 2026-04-27 | 100.29 | +2.35 | +2.40% | 98.29 | 101.80 | 97.95 | 5,929,868 |
| 2026-04-24 | 97.94 | -5.46 | -5.28% | 102.53 | 102.90 | 97.29 | 8,288,460 |
| 2026-04-23 | 103.40 | -2.23 | -2.11% | 105.41 | 105.71 | 102.27 | 5,084,467 |