조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 108.24 | +0.3500 | +0.32% | 108.93 | 109.91 | 107.15 | 8,064,245 |
| 2026-06-17 | 107.89 | -1.43 | -1.31% | 108.51 | 109.60 | 107.48 | 3,019,166 |
| 2026-06-16 | 109.32 | +0.1400 | +0.13% | 108.82 | 111.45 | 108.82 | 3,261,425 |
| 2026-06-15 | 109.18 | +0.5700 | +0.52% | 109.25 | 111.11 | 108.64 | 4,771,639 |
| 2026-06-12 | 108.61 | -1.00 | -0.91% | 110.17 | 110.30 | 107.01 | 2,857,820 |
| 2026-06-11 | 109.61 | +3.20 | +3.01% | 107.00 | 110.07 | 106.40 | 3,356,913 |
| 2026-06-10 | 106.41 | -2.25 | -2.07% | 107.44 | 108.80 | 106.33 | 4,026,458 |
| 2026-06-09 | 108.66 | +0.2200 | +0.20% | 108.10 | 108.98 | 105.81 | 2,999,378 |
| 2026-06-08 | 108.44 | -0.9100 | -0.83% | 109.02 | 109.64 | 106.93 | 2,771,196 |
| 2026-06-05 | 109.35 | +0.2000 | +0.18% | 109.51 | 111.75 | 108.72 | 4,018,351 |
| 2026-06-04 | 109.15 | +0.3300 | +0.30% | 109.92 | 110.64 | 108.56 | 4,465,933 |
| 2026-06-03 | 108.82 | -0.0600 | -0.06% | 108.53 | 110.00 | 108.13 | 3,081,882 |
| 2026-06-02 | 108.88 | -1.47 | -1.33% | 110.76 | 112.00 | 107.78 | 4,625,180 |
| 2026-06-01 | 110.35 | +1.08 | +0.99% | 109.91 | 110.83 | 107.53 | 4,383,683 |
| 2026-05-29 | 109.27 | -2.86 | -2.55% | 111.02 | 111.54 | 108.07 | 9,512,736 |
| 2026-05-28 | 112.13 | +1.77 | +1.60% | 110.63 | 112.31 | 108.95 | 5,064,199 |
| 2026-05-27 | 110.36 | -4.95 | -4.29% | 114.91 | 115.93 | 110.24 | 4,755,026 |
| 2026-05-26 | 115.31 | -0.4400 | -0.38% | 116.10 | 116.67 | 114.86 | 3,613,165 |
| 2026-05-22 | 115.75 | -1.38 | -1.18% | 117.57 | 118.68 | 115.60 | 4,202,912 |
| 2026-05-21 | 117.13 | -1.83 | -1.54% | 118.11 | 118.94 | 116.15 | 4,758,299 |