조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 116.41 | +1.76 | +1.54% | 114.18 | 116.71 | 114.18 | 3,341,801 |
| 2026-10-12 | 114.65 | +2.46 | +2.19% | 114.65 | 118.81 | 114.08 | 5,281,791 |
| 2026-10-09 | 112.19 | +0.2100 | +0.19% | 112.25 | 113.43 | 111.41 | 2,556,454 |
| 2026-10-08 | 111.98 | +4.38 | +4.07% | 108.19 | 112.10 | 107.06 | 2,987,487 |
| 2026-10-07 | 107.60 | +0.5400 | +0.50% | 107.76 | 108.68 | 107.07 | 2,781,229 |
| 2026-10-06 | 107.06 | -0.0800 | -0.07% | 106.61 | 107.25 | 104.71 | 2,421,343 |
| 2026-10-05 | 107.14 | +0.7400 | +0.70% | 107.44 | 107.78 | 105.66 | 2,757,846 |
| 2026-10-02 | 106.40 | +0.5100 | +0.48% | 106.82 | 108.38 | 105.67 | 2,972,905 |
| 2026-10-01 | 105.89 | -0.1600 | -0.15% | 107.11 | 107.64 | 104.64 | 3,704,142 |
| 2026-09-30 | 106.05 | +0.8400 | +0.80% | 104.61 | 108.36 | 104.61 | 3,484,122 |
| 2026-09-29 | 105.21 | -2.11 | -1.97% | 107.00 | 107.70 | 104.80 | 3,900,346 |
| 2026-09-28 | 107.32 | -0.5800 | -0.54% | 107.57 | 108.73 | 105.72 | 3,726,240 |
| 2026-09-25 | 107.90 | +0.0700 | +0.06% | 108.17 | 109.06 | 107.29 | 2,859,257 |
| 2026-09-24 | 107.83 | -1.26 | -1.16% | 109.87 | 110.76 | 107.50 | 3,151,357 |
| 2026-09-23 | 109.09 | -0.1900 | -0.17% | 109.39 | 110.86 | 106.44 | 4,096,351 |
| 2026-09-22 | 109.28 | +0.9800 | +0.90% | 108.84 | 110.26 | 107.14 | 4,526,366 |
| 2026-09-21 | 108.30 | -3.54 | -3.17% | 111.49 | 112.25 | 108.06 | 5,189,591 |
| 2026-09-18 | 111.84 | -1.06 | -0.94% | 111.49 | 113.63 | 111.12 | 20,887,211 |
| 2026-09-17 | 112.90 | +3.73 | +3.42% | 109.27 | 113.31 | 108.19 | 6,291,275 |
| 2026-09-16 | 109.17 | +1.14 | +1.06% | 107.44 | 109.68 | 106.06 | 4,649,928 |