조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 105.63 | +0.2300 | +0.22% | 105.88 | 106.96 | 105.00 | 4,263,474 |
| 2026-04-21 | 105.40 | -1.73 | -1.61% | 106.71 | 107.34 | 103.89 | 5,662,875 |
| 2026-04-20 | 107.13 | +2.48 | +2.37% | 104.00 | 107.23 | 103.55 | 4,652,764 |
| 2026-04-17 | 104.65 | +2.69 | +2.64% | 102.70 | 105.40 | 102.27 | 4,916,951 |
| 2026-04-16 | 101.96 | +1.95 | +1.95% | 99.55 | 102.91 | 99.50 | 4,316,749 |
| 2026-04-15 | 100.01 | -0.3900 | -0.39% | 99.89 | 101.25 | 99.69 | 3,895,283 |
