조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.72 | -0.2900 | -2.07% | 13.95 | 14.19 | 13.71 | 3,409,125 |
| 2026-05-19 | 14.01 | +0.2000 | +1.45% | 13.80 | 14.01 | 13.49 | 3,227,185 |
| 2026-05-18 | 13.81 | +0.7200 | +5.50% | 12.93 | 13.89 | 12.93 | 3,675,180 |
| 2026-05-15 | 13.09 | -0.1300 | -0.98% | 13.29 | 13.44 | 12.92 | 2,408,210 |
| 2026-05-14 | 13.22 | +0.3500 | +2.72% | 12.84 | 13.38 | 12.76 | 3,003,399 |
| 2026-05-13 | 12.87 | -0.2100 | -1.61% | 13.08 | 13.44 | 12.84 | 3,741,272 |
| 2026-05-12 | 13.08 | +0.2900 | +2.27% | 12.91 | 13.16 | 12.86 | 2,903,938 |
| 2026-05-11 | 12.79 | +0.1500 | +1.19% | 12.89 | 12.96 | 12.69 | 2,637,535 |
| 2026-05-08 | 12.64 | -0.3600 | -2.77% | 13.09 | 13.09 | 12.61 | 2,773,539 |
| 2026-05-07 | 13.00 | -0.3600 | -2.69% | 13.13 | 13.23 | 12.79 | 2,969,030 |
| 2026-05-06 | 13.36 | -0.8400 | -5.92% | 13.62 | 13.77 | 13.29 | 2,584,838 |
| 2026-05-05 | 14.20 | +0.1700 | +1.21% | 13.92 | 14.38 | 13.77 | 2,068,329 |
| 2026-05-04 | 14.03 | +0.1100 | +0.79% | 14.01 | 14.07 | 13.80 | 4,238,653 |
| 2026-05-01 | 13.92 | -0.2400 | -1.69% | 14.06 | 14.10 | 13.71 | 1,677,366 |
| 2026-04-30 | 14.16 | +0.3800 | +2.76% | 13.50 | 14.19 | 13.46 | 3,798,950 |
| 2026-04-29 | 13.78 | -0.1900 | -1.36% | 13.52 | 13.94 | 13.40 | 2,688,054 |
| 2026-04-28 | 13.97 | +0.2500 | +1.82% | 13.99 | 14.07 | 13.73 | 2,005,207 |
| 2026-04-27 | 13.72 | -0.0800 | -0.58% | 13.91 | 14.07 | 13.64 | 2,321,705 |
| 2026-04-24 | 13.80 | -0.6300 | -4.37% | 14.28 | 14.28 | 13.76 | 2,442,563 |
| 2026-04-23 | 14.43 | +0.1100 | +0.77% | 14.45 | 14.64 | 14.18 | 2,094,731 |