조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.58 | +0.9100 | +5.81% | 15.47 | 16.76 | 15.28 | 5,612,696 |
| 2026-06-17 | 15.67 | -0.1200 | -0.76% | 15.97 | 16.03 | 15.51 | 2,664,263 |
| 2026-06-16 | 15.79 | +0.1000 | +0.64% | 15.50 | 15.86 | 15.36 | 3,812,844 |
| 2026-06-15 | 15.69 | -0.8900 | -5.37% | 16.01 | 16.22 | 15.57 | 3,168,738 |
| 2026-06-12 | 16.58 | +0.3200 | +1.97% | 16.05 | 16.61 | 16.02 | 1,595,270 |
| 2026-06-11 | 16.26 | +0.0500 | +0.31% | 16.36 | 16.72 | 16.10 | 2,057,266 |
| 2026-06-10 | 16.21 | +0.3300 | +2.08% | 15.95 | 16.81 | 15.88 | 3,224,795 |
| 2026-06-09 | 15.88 | +0.5300 | +3.45% | 15.28 | 15.90 | 15.10 | 3,008,187 |
| 2026-06-08 | 15.35 | +0.2000 | +1.32% | 15.33 | 15.50 | 15.05 | 1,223,861 |
| 2026-06-05 | 15.15 | -0.4900 | -3.13% | 15.52 | 15.52 | 15.10 | 2,063,554 |
| 2026-06-04 | 15.64 | +0.0600 | +0.39% | 15.25 | 15.67 | 15.22 | 2,305,608 |
| 2026-06-03 | 15.58 | -0.4000 | -2.50% | 16.10 | 16.11 | 15.56 | 2,473,646 |
| 2026-06-02 | 15.98 | -0.2700 | -1.66% | 16.07 | 16.29 | 15.89 | 3,147,015 |
| 2026-06-01 | 16.25 | +1.64 | +11.23% | 15.90 | 16.45 | 15.83 | 7,004,062 |
| 2026-05-29 | 14.61 | -0.1600 | -1.08% | 14.72 | 14.76 | 14.38 | 3,618,403 |
| 2026-05-28 | 14.77 | -0.1500 | -1.01% | 14.95 | 15.15 | 14.56 | 3,298,126 |
| 2026-05-27 | 14.92 | +0.0600 | +0.40% | 14.54 | 14.93 | 14.45 | 3,850,165 |
| 2026-05-26 | 14.86 | +1.01 | +7.29% | 13.80 | 14.99 | 13.76 | 6,170,662 |
| 2026-05-22 | 13.85 | -0.0100 | -0.07% | 13.69 | 13.97 | 13.64 | 1,800,136 |
| 2026-05-21 | 13.86 | +0.1400 | +1.02% | 13.96 | 14.03 | 13.54 | 2,491,391 |