조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 14.32 | +0.1700 | +1.20% | 14.20 | 14.49 | 14.20 | 2,297,376 |
| 2026-04-21 | 14.15 | +0.4900 | +3.59% | 13.74 | 14.18 | 13.68 | 2,924,061 |
| 2026-04-20 | 13.66 | +0.1100 | +0.81% | 13.70 | 13.86 | 13.57 | 1,975,780 |
| 2026-04-17 | 13.55 | -0.2100 | -1.53% | 13.02 | 13.59 | 12.88 | 5,567,528 |
| 2026-04-16 | 13.76 | +0.5900 | +4.48% | 13.18 | 13.77 | 13.17 | 2,866,864 |
| 2026-04-15 | 13.17 | -0.3400 | -2.52% | 13.51 | 13.70 | 13.11 | 1,918,025 |
