조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.52 | +0.2900 | +1.68% | 17.32 | 17.66 | 17.23 | 1,602,233 |
| 2026-10-12 | 17.23 | +0.2900 | +1.71% | 17.00 | 17.32 | 17.00 | 713,966 |
| 2026-10-09 | 16.94 | 0.00 | 0.00% | 16.94 | 17.19 | 16.91 | 741,417 |
| 2026-10-08 | 16.94 | +0.3100 | +1.86% | 16.96 | 17.25 | 16.73 | 997,176 |
| 2026-10-07 | 16.63 | -0.3300 | -1.95% | 17.07 | 17.07 | 16.63 | 952,320 |
| 2026-10-06 | 16.96 | -0.2900 | -1.68% | 17.15 | 17.29 | 16.96 | 1,313,775 |
| 2026-10-05 | 17.25 | +0.6500 | +3.92% | 16.70 | 17.50 | 16.70 | 2,064,241 |
| 2026-10-02 | 16.60 | +0.3300 | +2.03% | 16.05 | 16.66 | 16.05 | 1,107,921 |
| 2026-10-01 | 16.27 | -0.2100 | -1.27% | 16.38 | 16.55 | 16.07 | 1,905,837 |
| 2026-09-30 | 16.48 | -0.0400 | -0.24% | 16.54 | 16.70 | 16.48 | 1,060,889 |
| 2026-09-29 | 16.52 | -0.1800 | -1.08% | 16.41 | 16.81 | 16.39 | 1,489,905 |
| 2026-09-28 | 16.70 | +0.1200 | +0.72% | 16.92 | 17.12 | 16.63 | 2,705,040 |
| 2026-09-25 | 16.58 | +0.2100 | +1.28% | 16.15 | 16.69 | 16.07 | 1,733,187 |
| 2026-09-24 | 16.37 | -0.3200 | -1.92% | 16.87 | 16.91 | 16.36 | 1,587,880 |
| 2026-09-23 | 16.69 | -0.2200 | -1.30% | 17.04 | 17.04 | 16.57 | 1,475,116 |
| 2026-09-22 | 16.91 | +0.0700 | +0.42% | 16.55 | 17.04 | 16.45 | 1,171,316 |
| 2026-09-21 | 16.84 | -0.7400 | -4.21% | 17.45 | 17.50 | 16.81 | 1,909,035 |
| 2026-09-18 | 17.58 | +0.2000 | +1.15% | 17.18 | 17.62 | 17.02 | 1,367,764 |
| 2026-09-17 | 17.38 | -0.0800 | -0.46% | 17.27 | 17.49 | 17.19 | 1,403,440 |
| 2026-09-16 | 17.46 | -0.8000 | -4.38% | 17.97 | 18.04 | 17.44 | 1,792,585 |