조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.39 | -0.8900 | -9.59% | 9.12 | 9.39 | 8.15 | 184,737 |
| 2026-10-12 | 9.28 | -0.3800 | -3.93% | 9.78 | 9.78 | 8.97 | 55,291 |
| 2026-10-09 | 9.66 | +0.1500 | +1.58% | 9.37 | 9.79 | 9.37 | 44,565 |
| 2026-10-08 | 9.51 | -0.2100 | -2.16% | 9.65 | 10.05 | 9.42 | 52,891 |
| 2026-10-07 | 9.72 | -0.2000 | -2.02% | 9.82 | 10.23 | 9.69 | 48,630 |
| 2026-10-06 | 9.92 | -0.2100 | -2.07% | 10.25 | 10.45 | 9.89 | 39,717 |
| 2026-10-05 | 10.13 | -0.0100 | -0.10% | 10.14 | 10.25 | 9.90 | 31,991 |
| 2026-10-02 | 10.14 | -0.1750 | -1.70% | 10.47 | 11.02 | 9.92 | 122,249 |
| 2026-10-01 | 10.32 | -0.5050 | -4.67% | 11.00 | 11.08 | 10.00 | 97,538 |
| 2026-09-30 | 10.82 | -0.0600 | -0.55% | 10.73 | 11.09 | 10.65 | 49,197 |
| 2026-09-29 | 10.88 | -0.1500 | -1.36% | 11.16 | 11.33 | 10.52 | 63,266 |
| 2026-09-28 | 11.03 | -0.0900 | -0.81% | 11.00 | 11.28 | 10.73 | 114,276 |
| 2026-09-25 | 11.12 | -0.2300 | -2.03% | 11.34 | 11.47 | 11.00 | 52,224 |
| 2026-09-24 | 11.35 | -0.0700 | -0.61% | 11.43 | 11.74 | 11.18 | 68,922 |
| 2026-09-23 | 11.42 | -0.8700 | -7.08% | 12.04 | 12.13 | 11.25 | 113,311 |
| 2026-09-22 | 12.29 | +0.2950 | +2.46% | 12.18 | 12.70 | 11.99 | 126,240 |
| 2026-09-21 | 12.00 | +0.3150 | +2.70% | 11.74 | 12.12 | 11.35 | 120,278 |
| 2026-09-18 | 11.68 | +0.3000 | +2.64% | 11.35 | 11.68 | 11.14 | 97,938 |
| 2026-09-17 | 11.38 | +0.7300 | +6.85% | 10.80 | 11.93 | 10.46 | 215,123 |
| 2026-09-16 | 10.65 | +0.6000 | +5.97% | 10.07 | 10.68 | 9.86 | 137,359 |
글쓰기는 로그인 후 이용해 주세요.