조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.05 | +0.2900 | +2.97% | 9.78 | 10.29 | 9.45 | 86,498 |
| 2026-09-14 | 9.76 | +0.1400 | +1.46% | 9.60 | 9.91 | 9.48 | 38,521 |
| 2026-09-11 | 9.62 | +0.4300 | +4.68% | 9.19 | 9.99 | 9.19 | 40,224 |
| 2026-09-10 | 9.19 | +0.2000 | +2.22% | 8.70 | 9.40 | 8.70 | 85,445 |
| 2026-09-09 | 8.99 | -0.0900 | -0.99% | 8.90 | 9.19 | 8.90 | 26,977 |
| 2026-09-08 | 9.08 | -0.1300 | -1.41% | 9.08 | 9.19 | 8.87 | 24,201 |
| 2026-09-04 | 9.21 | 0.00 | 0.00% | 9.18 | 9.41 | 9.02 | 19,956 |
| 2026-09-03 | 9.21 | -0.3000 | -3.15% | 9.50 | 9.70 | 8.96 | 32,746 |
| 2026-09-02 | 9.51 | +0.4600 | +5.08% | 9.09 | 9.63 | 8.75 | 82,220 |
| 2026-09-01 | 9.05 | -0.4400 | -4.64% | 9.32 | 9.55 | 9.00 | 180,055 |
| 2026-08-31 | 9.49 | -0.1350 | -1.40% | 9.51 | 9.87 | 9.20 | 96,431 |
| 2026-08-28 | 9.63 | -0.0850 | -0.88% | 9.63 | 9.99 | 9.22 | 87,117 |
| 2026-08-27 | 9.71 | -0.6400 | -6.18% | 10.59 | 10.67 | 9.66 | 64,102 |
| 2026-08-26 | 10.35 | +0.8800 | +9.29% | 9.45 | 10.35 | 9.45 | 78,008 |
| 2026-08-25 | 9.47 | -0.1800 | -1.87% | 9.56 | 9.97 | 9.23 | 109,294 |
| 2026-08-24 | 9.65 | -0.8700 | -8.27% | 10.52 | 10.52 | 9.48 | 45,545 |
| 2026-08-21 | 10.52 | +0.3100 | +3.04% | 10.33 | 10.95 | 10.00 | 59,939 |
| 2026-08-20 | 10.21 | -0.6000 | -5.55% | 10.70 | 10.81 | 9.64 | 182,664 |
| 2026-08-19 | 10.81 | +0.5400 | +5.26% | 10.35 | 10.93 | 9.85 | 74,454 |
| 2026-08-18 | 10.27 | +0.0200 | +0.20% | 10.26 | 10.54 | 10.02 | 47,225 |