조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.07 | +0.1900 | +3.23% | 5.99 | 6.26 | 5.73 | 42,079 |
| 2026-07-17 | 5.88 | +0.1000 | +1.73% | 5.69 | 6.25 | 5.63 | 38,841 |
| 2026-07-16 | 5.78 | -0.2500 | -4.15% | 6.00 | 6.23 | 5.72 | 73,441 |
| 2026-07-15 | 6.03 | -0.1200 | -1.95% | 6.25 | 6.29 | 5.89 | 66,330 |
| 2026-07-14 | 6.15 | -0.3700 | -5.67% | 6.54 | 6.75 | 6.00 | 83,124 |
| 2026-07-13 | 6.52 | -0.0750 | -1.14% | 6.59 | 6.77 | 6.37 | 35,584 |
| 2026-07-10 | 6.60 | -0.0450 | -0.68% | 6.64 | 7.05 | 6.54 | 30,607 |
| 2026-07-09 | 6.64 | +0.1100 | +1.68% | 6.60 | 6.76 | 6.05 | 156,439 |
| 2026-07-08 | 6.53 | -1.38 | -17.45% | 7.69 | 7.93 | 6.30 | 323,888 |
| 2026-07-07 | 7.91 | -0.3700 | -4.47% | 8.25 | 8.30 | 7.72 | 146,784 |
| 2026-07-06 | 8.28 | -0.4900 | -5.59% | 8.85 | 9.53 | 7.68 | 79,755 |
| 2026-07-02 | 8.77 | +0.4700 | +5.66% | 8.84 | 8.93 | 7.91 | 54,319 |
| 2026-07-01 | 8.30 | -0.3400 | -3.94% | 8.49 | 8.96 | 8.06 | 113,687 |
| 2026-06-30 | 8.64 | +0.5200 | +6.40% | 8.10 | 8.72 | 7.88 | 56,044 |
| 2026-06-29 | 8.12 | +0.2800 | +3.57% | 7.99 | 8.50 | 7.70 | 129,019 |
| 2026-06-26 | 7.84 | +0.6500 | +9.04% | 6.98 | 8.07 | 6.89 | 64,458 |
| 2026-06-25 | 7.19 | -0.3800 | -5.02% | 7.67 | 7.78 | 7.19 | 64,832 |
| 2026-06-24 | 7.57 | -0.7800 | -9.34% | 8.45 | 8.99 | 7.54 | 85,504 |
| 2026-06-23 | 8.35 | +0.2300 | +2.83% | 7.98 | 8.54 | 7.93 | 65,177 |
| 2026-06-22 | 8.12 | -0.3050 | -3.62% | 8.39 | 8.65 | 8.00 | 78,479 |