조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.25 | +0.2800 | +2.81% | 10.15 | 10.68 | 10.00 | 144,327 |
| 2026-08-14 | 9.97 | +0.0300 | +0.30% | 9.71 | 10.39 | 9.68 | 119,800 |
| 2026-08-13 | 9.94 | +0.5400 | +5.74% | 9.53 | 10.05 | 8.74 | 109,366 |
| 2026-08-12 | 9.40 | +0.2800 | +3.07% | 9.00 | 9.50 | 8.72 | 81,157 |
| 2026-08-11 | 9.12 | +0.1600 | +1.79% | 8.79 | 9.37 | 8.66 | 76,563 |
| 2026-08-10 | 8.96 | +0.8700 | +10.75% | 8.02 | 8.99 | 7.68 | 51,679 |
| 2026-08-07 | 8.09 | +1.39 | +20.75% | 6.70 | 8.82 | 6.35 | 214,319 |
| 2026-08-06 | 6.70 | +0.1700 | +2.60% | 6.36 | 6.71 | 5.80 | 203,897 |
| 2026-08-05 | 6.53 | +0.3000 | +4.82% | 6.36 | 6.56 | 6.10 | 25,887 |
| 2026-08-04 | 6.23 | +0.1400 | +2.30% | 6.00 | 6.68 | 6.00 | 197,905 |
| 2026-08-03 | 6.09 | +0.0050 | +0.08% | 6.03 | 6.33 | 5.74 | 144,031 |
| 2026-07-31 | 6.09 | -0.2050 | -3.26% | 6.24 | 6.33 | 5.98 | 37,061 |
| 2026-07-30 | 6.29 | +0.2200 | +3.62% | 6.14 | 6.61 | 6.01 | 59,412 |
| 2026-07-29 | 6.07 | -0.0200 | -0.33% | 6.10 | 6.38 | 5.97 | 56,124 |
| 2026-07-28 | 6.09 | +0.0400 | +0.66% | 6.02 | 6.42 | 6.00 | 25,129 |
| 2026-07-27 | 6.05 | -0.1400 | -2.26% | 6.27 | 6.42 | 5.88 | 31,461 |
| 2026-07-24 | 6.19 | -0.1750 | -2.75% | 6.65 | 6.65 | 5.95 | 30,260 |
| 2026-07-23 | 6.37 | +0.0350 | +0.55% | 6.31 | 6.91 | 6.10 | 40,089 |
| 2026-07-22 | 6.33 | -0.0700 | -1.09% | 6.42 | 6.51 | 6.01 | 48,347 |
| 2026-07-21 | 6.40 | +0.3300 | +5.44% | 6.11 | 6.51 | 5.99 | 78,223 |