조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9671 | +0.0071 | +0.74% | 0.9604 | 1.02 | 0.9207 | 999,938 |
| 2026-05-19 | 0.9600 | -0.0700 | -6.80% | 1.04 | 1.06 | 0.9300 | 1,797,926 |
| 2026-05-18 | 1.03 | -0.0600 | -5.50% | 1.10 | 1.12 | 1.03 | 828,153 |
| 2026-05-15 | 1.09 | -0.0600 | -5.22% | 1.11 | 1.15 | 1.09 | 1,642,539 |
| 2026-05-14 | 1.15 | +0.0700 | +6.48% | 1.10 | 1.18 | 1.09 | 1,087,633 |
| 2026-05-13 | 1.08 | +0.0200 | +1.89% | 1.07 | 1.10 | 1.05 | 515,334 |
| 2026-05-12 | 1.06 | -0.0200 | -1.85% | 1.09 | 1.09 | 1.05 | 663,715 |
| 2026-05-11 | 1.08 | -0.0600 | -5.26% | 1.14 | 1.17 | 1.08 | 1,257,428 |
| 2026-05-08 | 1.14 | -0.0400 | -3.39% | 1.18 | 1.20 | 1.13 | 995,946 |
| 2026-05-07 | 1.18 | +0.0600 | +5.36% | 1.13 | 1.26 | 1.12 | 3,616,110 |
| 2026-05-06 | 1.12 | +0.0100 | +0.90% | 1.11 | 1.21 | 1.10 | 1,766,502 |
| 2026-05-05 | 1.11 | -0.0100 | -0.89% | 1.13 | 1.13 | 1.08 | 801,297 |
| 2026-05-04 | 1.12 | +0.0200 | +1.82% | 1.11 | 1.17 | 1.08 | 673,004 |
| 2026-05-01 | 1.10 | +0.0300 | +2.80% | 1.08 | 1.11 | 1.05 | 515,060 |
| 2026-04-30 | 1.07 | -0.0200 | -1.83% | 1.09 | 1.13 | 1.06 | 400,851 |
| 2026-04-29 | 1.09 | -0.0500 | -4.39% | 1.14 | 1.14 | 1.07 | 652,774 |
| 2026-04-28 | 1.14 | -0.0100 | -0.87% | 1.14 | 1.15 | 1.10 | 601,427 |
| 2026-04-27 | 1.15 | +0.0300 | +2.68% | 1.14 | 1.18 | 1.12 | 484,286 |
| 2026-04-24 | 1.12 | -0.0600 | -5.08% | 1.19 | 1.19 | 1.11 | 583,187 |
| 2026-04-23 | 1.18 | -0.0200 | -1.67% | 1.19 | 1.22 | 1.17 | 893,619 |