조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.06 | -0.0700 | -6.19% | 1.13 | 1.15 | 1.06 | 3,780,333 |
| 2026-06-17 | 1.13 | -0.0900 | -7.38% | 1.20 | 1.20 | 1.13 | 1,320,813 |
| 2026-06-16 | 1.22 | +0.0100 | +0.83% | 1.20 | 1.24 | 1.18 | 1,213,550 |
| 2026-06-15 | 1.21 | -0.0400 | -3.20% | 1.28 | 1.29 | 1.18 | 1,143,375 |
| 2026-06-12 | 1.25 | -0.0400 | -3.10% | 1.28 | 1.33 | 1.20 | 1,215,901 |
| 2026-06-11 | 1.29 | +0.0600 | +4.88% | 1.22 | 1.30 | 1.18 | 1,614,654 |
| 2026-06-10 | 1.23 | -0.0100 | -0.81% | 1.23 | 1.36 | 1.21 | 2,389,043 |
| 2026-06-09 | 1.24 | -0.0200 | -1.59% | 1.26 | 1.31 | 1.20 | 945,021 |
| 2026-06-08 | 1.26 | +0.0500 | +4.13% | 1.22 | 1.34 | 1.21 | 1,057,446 |
| 2026-06-05 | 1.21 | -0.1900 | -13.57% | 1.39 | 1.40 | 1.20 | 2,059,462 |
| 2026-06-04 | 1.40 | +0.0700 | +5.26% | 1.31 | 1.45 | 1.30 | 1,748,047 |
| 2026-06-03 | 1.33 | +0.0900 | +7.26% | 1.25 | 1.39 | 1.20 | 2,481,058 |
| 2026-06-02 | 1.24 | +0.0400 | +3.33% | 1.20 | 1.24 | 1.15 | 1,401,877 |
| 2026-06-01 | 1.20 | +0.0200 | +1.69% | 1.19 | 1.27 | 1.18 | 2,003,173 |
| 2026-05-29 | 1.18 | +0.1300 | +12.38% | 1.05 | 1.25 | 1.04 | 2,301,921 |
| 2026-05-28 | 1.05 | +0.0400 | +3.96% | 1.00 | 1.07 | 0.9865 | 980,623 |
| 2026-05-27 | 1.01 | -0.0100 | -0.98% | 1.00 | 1.03 | 1.00 | 575,332 |
| 2026-05-26 | 1.02 | +0.0299 | +3.02% | 0.9953 | 1.06 | 0.9616 | 1,498,354 |
| 2026-05-22 | 0.9901 | -0.0199 | -1.97% | 1.00 | 1.05 | 0.9775 | 1,012,446 |
| 2026-05-21 | 1.01 | +0.0429 | +4.44% | 0.9698 | 1.04 | 0.9400 | 1,477,292 |