조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8653 | -0.0070 | -0.80% | 0.8615 | 0.8797 | 0.8500 | 302,232 |
| 2026-10-12 | 0.8723 | +0.0261 | +3.08% | 0.8550 | 0.8825 | 0.8500 | 714,311 |
| 2026-10-09 | 0.8462 | +0.0162 | +1.95% | 0.8400 | 0.8750 | 0.8302 | 351,791 |
| 2026-10-08 | 0.8300 | -0.0200 | -2.35% | 0.8509 | 0.8599 | 0.8300 | 493,096 |
| 2026-10-07 | 0.8500 | +0.0092 | +1.09% | 0.8246 | 0.8630 | 0.8103 | 1,070,397 |
| 2026-10-06 | 0.8408 | +0.0082 | +0.98% | 0.8326 | 0.8600 | 0.7862 | 958,672 |
| 2026-10-05 | 0.8326 | -0.0258 | -3.01% | 0.8819 | 0.8848 | 0.8244 | 1,138,519 |
| 2026-10-02 | 0.8584 | -0.1215 | -12.40% | 1.01 | 1.01 | 0.8545 | 1,793,123 |
| 2026-10-01 | 0.9799 | -0.0701 | -6.68% | 1.06 | 1.06 | 0.9571 | 2,100,015 |
| 2026-09-30 | 1.05 | -0.0150 | -1.41% | 1.06 | 1.09 | 1.05 | 525,590 |
| 2026-09-29 | 1.07 | -0.0650 | -5.75% | 1.10 | 1.11 | 1.06 | 1,727,497 |
| 2026-09-28 | 1.13 | +0.0400 | +3.67% | 1.08 | 1.15 | 1.08 | 1,627,812 |
| 2026-09-25 | 1.09 | -0.0100 | -0.91% | 1.09 | 1.15 | 1.07 | 1,666,054 |
| 2026-09-24 | 1.10 | +0.0400 | +3.77% | 1.06 | 1.13 | 1.06 | 1,442,596 |
| 2026-09-23 | 1.06 | -0.0400 | -3.64% | 1.10 | 1.11 | 1.05 | 940,038 |
| 2026-09-22 | 1.10 | 0.00 | 0.00% | 1.08 | 1.12 | 1.08 | 1,570,767 |
| 2026-09-21 | 1.10 | +0.0800 | +7.84% | 1.04 | 1.11 | 1.04 | 1,127,953 |
| 2026-09-18 | 1.02 | -0.0350 | -3.32% | 1.07 | 1.09 | 1.02 | 1,294,872 |
| 2026-09-17 | 1.06 | +0.0250 | +2.43% | 1.05 | 1.07 | 1.04 | 476,155 |
| 2026-09-16 | 1.03 | -0.0300 | -2.83% | 1.05 | 1.09 | 1.03 | 1,109,845 |