조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 106.30 | -1.84 | -1.70% | 107.78 | 108.33 | 105.89 | 1,944,777 |
| 2026-05-19 | 108.14 | +1.63 | +1.53% | 107.59 | 108.81 | 106.55 | 3,361,467 |
| 2026-05-18 | 106.51 | +1.15 | +1.09% | 106.16 | 107.62 | 105.60 | 3,061,493 |
| 2026-05-15 | 105.36 | -1.77 | -1.65% | 107.40 | 107.51 | 105.31 | 2,328,375 |
| 2026-05-14 | 107.13 | +0.9700 | +0.91% | 106.47 | 107.32 | 105.97 | 2,006,443 |
| 2026-05-13 | 106.16 | -0.7400 | -0.69% | 105.13 | 106.36 | 104.71 | 2,463,956 |
| 2026-05-12 | 106.90 | +0.6900 | +0.65% | 107.28 | 107.61 | 106.01 | 3,283,746 |
| 2026-05-11 | 106.21 | -0.1000 | -0.09% | 106.95 | 107.67 | 105.69 | 2,115,165 |
| 2026-05-08 | 106.31 | -0.0800 | -0.08% | 107.30 | 107.61 | 104.62 | 2,580,155 |
| 2026-05-07 | 106.39 | -0.4800 | -0.45% | 106.16 | 107.09 | 105.32 | 3,106,227 |
| 2026-05-06 | 106.87 | -2.28 | -2.09% | 109.14 | 109.30 | 106.77 | 2,281,323 |
| 2026-05-05 | 109.15 | -0.4800 | -0.44% | 109.66 | 110.33 | 108.90 | 1,776,094 |
| 2026-05-04 | 109.63 | -0.8600 | -0.78% | 110.04 | 111.33 | 109.19 | 2,909,904 |
| 2026-05-01 | 110.49 | -1.00 | -0.90% | 111.47 | 112.43 | 110.48 | 2,280,558 |
| 2026-04-30 | 111.49 | +2.61 | +2.40% | 109.04 | 111.57 | 108.06 | 2,918,822 |
| 2026-04-29 | 108.88 | -0.7400 | -0.68% | 108.99 | 110.03 | 108.33 | 1,512,456 |
| 2026-04-28 | 109.62 | +0.7900 | +0.73% | 110.22 | 110.49 | 108.96 | 1,573,993 |
| 2026-04-27 | 108.83 | -0.2300 | -0.21% | 109.36 | 110.13 | 108.81 | 1,260,091 |
| 2026-04-24 | 109.06 | -1.19 | -1.08% | 109.45 | 110.00 | 108.66 | 1,418,005 |
| 2026-04-23 | 110.25 | +2.12 | +1.96% | 109.26 | 110.53 | 108.59 | 1,638,832 |