조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 107.82 | +0.6200 | +0.58% | 107.92 | 108.20 | 105.67 | 1,579,126 |
| 2026-10-12 | 107.20 | +1.10 | +1.04% | 106.40 | 107.30 | 105.81 | 1,029,414 |
| 2026-10-09 | 106.10 | +0.1100 | +0.10% | 105.86 | 106.34 | 105.43 | 1,314,061 |
| 2026-10-08 | 105.99 | +1.35 | +1.29% | 104.74 | 106.27 | 104.17 | 2,153,213 |
| 2026-10-07 | 104.64 | -0.4800 | -0.46% | 105.15 | 105.55 | 104.45 | 2,177,715 |
| 2026-10-06 | 105.12 | +1.74 | +1.68% | 103.70 | 105.23 | 103.57 | 3,272,290 |
| 2026-10-05 | 103.38 | -0.0100 | -0.01% | 103.29 | 104.01 | 102.44 | 2,095,200 |
| 2026-10-02 | 103.39 | -0.1100 | -0.11% | 103.76 | 104.48 | 103.03 | 2,646,419 |
| 2026-10-01 | 103.50 | +1.29 | +1.26% | 102.67 | 104.06 | 102.08 | 3,442,335 |
| 2026-09-30 | 102.21 | -1.12 | -1.08% | 103.69 | 104.41 | 102.21 | 4,246,924 |
| 2026-09-29 | 103.33 | +0.5000 | +0.49% | 102.19 | 103.79 | 102.00 | 1,759,626 |
| 2026-09-28 | 102.83 | -0.2700 | -0.26% | 103.18 | 103.75 | 102.33 | 1,960,050 |
| 2026-09-25 | 103.10 | +0.3900 | +0.38% | 102.61 | 103.28 | 102.08 | 1,921,720 |
| 2026-09-24 | 102.71 | +0.1000 | +0.10% | 103.05 | 103.89 | 102.70 | 3,026,347 |
| 2026-09-23 | 102.61 | -1.23 | -1.18% | 103.46 | 103.85 | 102.33 | 1,857,936 |
| 2026-09-22 | 103.84 | -0.0200 | -0.02% | 103.50 | 104.62 | 103.31 | 1,475,834 |
| 2026-09-21 | 103.86 | -1.57 | -1.49% | 105.24 | 105.66 | 103.52 | 1,825,541 |
| 2026-09-18 | 105.43 | -1.65 | -1.54% | 106.60 | 106.60 | 105.34 | 3,426,685 |
| 2026-09-17 | 107.08 | +1.66 | +1.57% | 105.57 | 107.19 | 105.17 | 1,773,654 |
| 2026-09-16 | 105.42 | +0.1800 | +0.17% | 105.92 | 106.02 | 105.02 | 1,856,604 |