조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 106.36 | -0.6800 | -0.64% | 106.63 | 107.85 | 105.69 | 6,554,973 |
| 2026-06-17 | 107.04 | -1.33 | -1.23% | 107.47 | 108.22 | 106.15 | 2,592,762 |
| 2026-06-16 | 108.37 | +0.6500 | +0.60% | 107.69 | 109.23 | 107.20 | 1,657,062 |
| 2026-06-15 | 107.72 | -0.0200 | -0.02% | 107.11 | 108.59 | 106.35 | 2,228,353 |
| 2026-06-12 | 107.74 | +0.9000 | +0.84% | 107.08 | 108.35 | 106.95 | 1,916,138 |
| 2026-06-11 | 106.84 | -0.7600 | -0.71% | 108.74 | 109.42 | 106.62 | 2,106,948 |
| 2026-06-10 | 107.60 | +1.20 | +1.13% | 109.01 | 109.02 | 106.70 | 2,359,196 |
| 2026-06-09 | 106.40 | +2.09 | +2.00% | 104.92 | 107.72 | 104.05 | 2,044,871 |
| 2026-06-08 | 104.31 | -1.95 | -1.84% | 105.83 | 106.25 | 104.29 | 1,733,167 |
| 2026-06-05 | 106.26 | +2.18 | +2.09% | 104.92 | 107.45 | 104.50 | 1,810,111 |
| 2026-06-04 | 104.08 | +0.6000 | +0.58% | 104.01 | 104.71 | 102.82 | 1,910,241 |
| 2026-06-03 | 103.48 | -0.3100 | -0.30% | 104.26 | 106.40 | 103.41 | 2,838,730 |
| 2026-06-02 | 103.79 | +0.1900 | +0.18% | 102.87 | 104.75 | 102.87 | 3,356,395 |
| 2026-06-01 | 103.60 | -2.03 | -1.92% | 105.00 | 105.15 | 103.60 | 1,940,669 |
| 2026-05-29 | 105.63 | -0.6700 | -0.63% | 106.36 | 107.25 | 105.08 | 8,332,948 |
| 2026-05-28 | 106.30 | -1.71 | -1.58% | 108.09 | 108.56 | 106.08 | 2,083,489 |
| 2026-05-27 | 108.01 | +0.3100 | +0.29% | 107.45 | 109.24 | 107.09 | 3,157,919 |
| 2026-05-26 | 107.70 | -0.8400 | -0.77% | 108.25 | 108.62 | 107.66 | 1,934,068 |
| 2026-05-22 | 108.54 | +1.14 | +1.06% | 107.10 | 108.76 | 106.70 | 2,238,113 |
| 2026-05-21 | 107.40 | +1.10 | +1.03% | 106.59 | 107.80 | 106.31 | 1,731,759 |