조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 108.13 | -0.0600 | -0.06% | 108.94 | 109.53 | 107.65 | 1,497,709 |
| 2026-04-21 | 108.19 | -1.48 | -1.35% | 109.84 | 110.34 | 107.98 | 1,527,976 |
| 2026-04-20 | 109.67 | -0.4800 | -0.44% | 109.65 | 111.34 | 109.24 | 1,424,386 |
| 2026-04-17 | 110.15 | -0.3700 | -0.33% | 109.76 | 110.32 | 108.21 | 2,109,412 |
| 2026-04-16 | 110.52 | +0.2400 | +0.22% | 110.03 | 111.06 | 109.26 | 1,621,833 |
| 2026-04-15 | 110.28 | -1.38 | -1.24% | 110.82 | 111.45 | 109.95 | 1,669,101 |
