조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 9 |
| 2026-09-14 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 31 |
| 2026-09-11 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 18 |
| 2026-09-10 | 10.39 | +0.0020 | +0.02% | 10.39 | 10.39 | 10.39 | 1,496 |
| 2026-09-09 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 48 |
| 2026-09-08 | 10.39 | -0.0100 | -0.10% | 10.39 | 10.39 | 10.39 | 535 |
| 2026-09-04 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 9 |
| 2026-09-03 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 30 |
| 2026-09-02 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 77 |
| 2026-09-01 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 8 |
| 2026-08-31 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 25 |
| 2026-08-28 | 10.40 | +0.0200 | +0.19% | 10.40 | 10.40 | 10.40 | 998 |
| 2026-08-27 | 10.38 | 0.00 | 0.00% | 10.39 | 10.39 | 10.38 | 4,351 |
| 2026-08-26 | 10.38 | +0.0100 | +0.10% | 10.38 | 10.38 | 10.38 | 4,418 |
| 2026-08-25 | 10.37 | -0.0100 | -0.10% | 10.38 | 10.38 | 10.37 | 38,683 |
| 2026-08-24 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 28 |
| 2026-08-21 | 10.38 | +0.0100 | +0.10% | 10.37 | 10.38 | 10.37 | 1,336 |
| 2026-08-20 | 10.37 | +0.0100 | +0.10% | 10.36 | 10.37 | 10.36 | 10,019 |
| 2026-08-19 | 10.36 | +0.0099 | +0.10% | 10.36 | 10.36 | 10.36 | 18,979 |
| 2026-08-18 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 149 |