조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 1,205 |
| 2026-07-17 | 10.37 | +0.0400 | +0.39% | 10.37 | 10.37 | 10.37 | 240 |
| 2026-07-16 | 10.33 | -0.0251 | -0.24% | 10.33 | 10.33 | 10.33 | 2,515 |
| 2026-07-15 | 10.36 | +0.0251 | +0.24% | 10.33 | 10.36 | 10.33 | 12,629 |
| 2026-07-14 | 10.33 | +0.0100 | +0.10% | 10.32 | 10.33 | 10.29 | 46,435 |
| 2026-07-13 | 10.32 | -0.0156 | -0.15% | 10.37 | 10.37 | 10.32 | 25,026 |
| 2026-07-10 | 10.34 | -0.0144 | -0.14% | 10.37 | 10.37 | 10.33 | 15,981 |
| 2026-07-09 | 10.35 | +0.0200 | +0.19% | 10.31 | 10.36 | 10.30 | 82,278 |
| 2026-07-08 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.31 | 165,918 |
| 2026-07-07 | 10.33 | -0.0100 | -0.10% | 10.32 | 10.33 | 10.32 | 21,187 |
| 2026-07-06 | 10.34 | +0.0200 | +0.19% | 10.32 | 10.34 | 10.30 | 45,133 |
| 2026-07-02 | 10.32 | +0.0100 | +0.10% | 10.30 | 10.32 | 10.29 | 42,226 |
| 2026-07-01 | 10.31 | +0.0200 | +0.19% | 10.30 | 10.31 | 10.28 | 28,769 |
| 2026-06-30 | 10.29 | -0.0100 | -0.10% | 10.30 | 10.30 | 10.28 | 43,781 |
| 2026-06-29 | 10.30 | +0.0100 | +0.10% | 10.30 | 10.30 | 10.29 | 25,298 |
| 2026-06-26 | 10.29 | -0.0100 | -0.10% | 10.30 | 10.30 | 10.29 | 18,907 |
| 2026-06-25 | 10.30 | -0.0100 | -0.10% | 10.31 | 10.31 | 10.30 | 25,117 |
| 2026-06-24 | 10.31 | -0.0100 | -0.10% | 10.31 | 10.32 | 10.31 | 61,495 |
| 2026-06-23 | 10.32 | +0.0100 | +0.10% | 10.31 | 10.32 | 10.31 | 20,788 |
| 2026-06-22 | 10.31 | -0.0100 | -0.10% | 10.31 | 10.32 | 10.31 | 32,970 |