조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.35 | -0.0010 | -0.01% | 10.35 | 10.35 | 10.35 | 404,474 |
| 2026-08-14 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 59 |
| 2026-08-13 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 32 |
| 2026-08-12 | 10.35 | +0.0011 | +0.01% | 10.35 | 10.35 | 10.35 | 1,660,883 |
| 2026-08-11 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 2,023 |
| 2026-08-10 | 10.35 | +0.0100 | +0.10% | 10.35 | 10.35 | 10.35 | 9,340 |
| 2026-08-07 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 16 |
| 2026-08-06 | 10.34 | +0.0050 | +0.05% | 10.34 | 10.34 | 10.34 | 30,565 |
| 2026-08-05 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 16 |
| 2026-08-04 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 190 |
| 2026-08-03 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 45 |
| 2026-07-31 | 10.34 | -0.0038 | -0.04% | 10.34 | 10.34 | 10.33 | 4,599 |
| 2026-07-30 | 10.34 | +0.0088 | +0.09% | 10.34 | 10.34 | 10.34 | 231 |
| 2026-07-29 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 13,129 |
| 2026-07-28 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 259 |
| 2026-07-27 | 10.33 | 0.00 | 0.00% | 10.33 | 10.34 | 10.33 | 6,134 |
| 2026-07-24 | 10.33 | -0.0200 | -0.19% | 10.35 | 10.35 | 10.33 | 20,574 |
| 2026-07-23 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 139 |
| 2026-07-22 | 10.35 | -0.0187 | -0.18% | 10.37 | 10.37 | 10.35 | 586 |
| 2026-07-21 | 10.37 | -0.0013 | -0.01% | 10.40 | 10.40 | 10.36 | 3,128 |