조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.26 | -0.1500 | -6.22% | 2.73 | 2.74 | 2.24 | 5,501,583 |
| 2026-05-19 | 2.41 | +0.0200 | +0.84% | 2.40 | 2.46 | 2.32 | 3,879,023 |
| 2026-05-18 | 2.39 | +0.0300 | +1.27% | 2.34 | 2.41 | 2.27 | 1,401,358 |
| 2026-05-15 | 2.36 | +0.1200 | +5.36% | 2.21 | 2.39 | 2.21 | 1,444,707 |
| 2026-05-14 | 2.24 | -0.2000 | -8.20% | 2.43 | 2.46 | 2.21 | 1,874,190 |
| 2026-05-13 | 2.44 | -0.0400 | -1.61% | 2.46 | 2.50 | 2.35 | 1,224,835 |
| 2026-05-12 | 2.48 | -0.1500 | -5.70% | 2.60 | 2.63 | 2.45 | 1,560,486 |
| 2026-05-11 | 2.63 | -0.1100 | -4.01% | 2.71 | 2.72 | 2.53 | 1,233,470 |
| 2026-05-08 | 2.74 | +0.0700 | +2.62% | 2.64 | 2.75 | 2.43 | 2,063,159 |
| 2026-05-07 | 2.67 | +0.2500 | +10.33% | 2.41 | 2.68 | 2.41 | 1,552,272 |
| 2026-05-06 | 2.42 | -0.3400 | -12.32% | 2.85 | 2.88 | 2.40 | 2,257,466 |
| 2026-05-05 | 2.76 | +0.0700 | +2.60% | 2.66 | 2.79 | 2.47 | 2,084,513 |
| 2026-05-04 | 2.69 | +0.2500 | +10.25% | 2.45 | 2.86 | 2.40 | 2,855,254 |
| 2026-05-01 | 2.44 | +0.5200 | +27.08% | 2.09 | 2.45 | 2.05 | 3,353,957 |
| 2026-04-30 | 1.92 | +0.1000 | +5.49% | 1.83 | 1.94 | 1.80 | 1,861,223 |
| 2026-04-29 | 1.82 | -0.0400 | -2.15% | 1.89 | 1.89 | 1.81 | 941,543 |
| 2026-04-28 | 1.86 | +0.0500 | +2.76% | 1.84 | 1.92 | 1.82 | 1,112,943 |
| 2026-04-27 | 1.81 | -0.1000 | -5.24% | 1.89 | 1.93 | 1.80 | 886,348 |
| 2026-04-24 | 1.91 | +0.0300 | +1.60% | 1.88 | 1.92 | 1.87 | 711,457 |
| 2026-04-23 | 1.88 | -0.1400 | -6.93% | 2.00 | 2.01 | 1.85 | 964,298 |