조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.84 | +0.0200 | +1.10% | 1.82 | 1.88 | 1.77 | 2,693,678 |
| 2026-06-17 | 1.82 | +0.0100 | +0.55% | 1.80 | 1.84 | 1.77 | 929,592 |
| 2026-06-16 | 1.81 | +0.0400 | +2.26% | 1.77 | 1.84 | 1.75 | 1,294,830 |
| 2026-06-15 | 1.77 | -0.0100 | -0.56% | 1.80 | 1.87 | 1.77 | 1,206,854 |
| 2026-06-12 | 1.78 | +0.0500 | +2.89% | 1.72 | 1.82 | 1.69 | 1,201,049 |
| 2026-06-11 | 1.73 | +0.0100 | +0.58% | 1.72 | 1.76 | 1.68 | 1,484,495 |
| 2026-06-10 | 1.72 | -0.0500 | -2.82% | 1.73 | 1.81 | 1.71 | 1,773,178 |
| 2026-06-09 | 1.77 | -0.1000 | -5.35% | 1.88 | 1.89 | 1.73 | 2,095,200 |
| 2026-06-08 | 1.87 | -0.0200 | -1.06% | 1.89 | 1.90 | 1.79 | 1,326,987 |
| 2026-06-05 | 1.89 | -0.1600 | -7.80% | 2.05 | 2.07 | 1.88 | 1,314,244 |
| 2026-06-04 | 2.05 | +0.0150 | +0.74% | 2.04 | 2.12 | 2.03 | 841,713 |
| 2026-06-03 | 2.04 | -0.1950 | -8.74% | 2.20 | 2.27 | 2.03 | 835,166 |
| 2026-06-02 | 2.23 | -0.0600 | -2.62% | 2.28 | 2.42 | 2.20 | 1,576,356 |
| 2026-06-01 | 2.29 | +0.2200 | +10.63% | 2.11 | 2.31 | 2.07 | 3,507,343 |
| 2026-05-29 | 2.07 | -0.0200 | -0.96% | 2.08 | 2.15 | 2.06 | 1,564,646 |
| 2026-05-28 | 2.09 | -0.0300 | -1.42% | 2.13 | 2.18 | 2.06 | 1,799,256 |
| 2026-05-27 | 2.12 | -0.0300 | -1.40% | 2.15 | 2.21 | 2.09 | 1,110,194 |
| 2026-05-26 | 2.15 | -0.0500 | -2.27% | 2.17 | 2.31 | 2.11 | 1,660,642 |
| 2026-05-22 | 2.20 | +0.0700 | +3.29% | 2.13 | 2.26 | 2.12 | 1,690,026 |
| 2026-05-21 | 2.13 | -0.1300 | -5.75% | 2.27 | 2.27 | 2.02 | 2,715,754 |