조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.05 | +0.0100 | +0.49% | 2.04 | 2.10 | 2.01 | 1,073,672 |
| 2026-10-12 | 2.04 | -0.0700 | -3.32% | 2.11 | 2.12 | 2.02 | 1,716,351 |
| 2026-10-09 | 2.11 | -0.0500 | -2.31% | 2.18 | 2.18 | 2.10 | 608,430 |
| 2026-10-08 | 2.16 | +0.0200 | +0.93% | 2.12 | 2.17 | 2.10 | 1,642,964 |
| 2026-10-07 | 2.14 | -0.0300 | -1.38% | 2.15 | 2.18 | 2.13 | 750,678 |
| 2026-10-06 | 2.17 | -0.0700 | -3.13% | 2.27 | 2.27 | 2.13 | 1,362,470 |
| 2026-10-05 | 2.24 | -0.0400 | -1.75% | 2.28 | 2.32 | 2.21 | 975,697 |
| 2026-10-02 | 2.28 | -0.0300 | -1.30% | 2.34 | 2.37 | 2.26 | 1,039,206 |
| 2026-10-01 | 2.31 | +0.0600 | +2.67% | 2.26 | 2.37 | 2.24 | 2,156,272 |
| 2026-09-30 | 2.25 | +0.0800 | +3.69% | 2.20 | 2.29 | 2.16 | 1,877,975 |
| 2026-09-29 | 2.17 | -0.0550 | -2.47% | 2.21 | 2.26 | 2.15 | 1,777,864 |
| 2026-09-28 | 2.23 | -0.0750 | -3.26% | 2.26 | 2.30 | 2.19 | 1,732,854 |
| 2026-09-25 | 2.30 | +0.0200 | +0.88% | 2.27 | 2.37 | 2.23 | 2,031,026 |
| 2026-09-24 | 2.28 | -0.0100 | -0.44% | 2.24 | 2.30 | 2.13 | 3,053,651 |
| 2026-09-23 | 2.29 | +0.3000 | +15.08% | 1.97 | 2.33 | 1.96 | 4,698,869 |
| 2026-09-22 | 1.99 | +0.1200 | +6.42% | 1.88 | 2.00 | 1.85 | 1,780,789 |
| 2026-09-21 | 1.87 | +0.1000 | +5.65% | 1.79 | 1.87 | 1.78 | 1,527,224 |
| 2026-09-18 | 1.77 | -0.0400 | -2.21% | 1.80 | 1.81 | 1.76 | 1,601,725 |
| 2026-09-17 | 1.81 | +0.0100 | +0.56% | 1.80 | 1.84 | 1.79 | 591,841 |
| 2026-09-16 | 1.80 | -0.0300 | -1.64% | 1.80 | 1.83 | 1.78 | 1,112,821 |