조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.70 | -1.19 | -8.57% | 13.80 | 13.80 | 12.00 | 22,539 |
| 2026-10-12 | 13.89 | +0.1500 | +1.09% | 14.01 | 14.62 | 13.82 | 26,085 |
| 2026-10-09 | 13.74 | -1.44 | -9.49% | 15.02 | 15.29 | 13.21 | 31,307 |
| 2026-10-08 | 15.18 | +0.3000 | +2.02% | 14.67 | 15.51 | 14.67 | 10,547 |
| 2026-10-07 | 14.88 | -0.2500 | -1.65% | 15.27 | 15.72 | 14.72 | 14,597 |
| 2026-10-06 | 15.13 | -0.2800 | -1.82% | 15.34 | 16.02 | 14.50 | 61,290 |
| 2026-10-05 | 15.41 | -0.1000 | -0.64% | 15.25 | 16.81 | 15.25 | 26,161 |
| 2026-10-02 | 15.51 | -0.2000 | -1.27% | 15.92 | 16.02 | 14.91 | 17,711 |
| 2026-10-01 | 15.71 | +0.4000 | +2.61% | 15.22 | 16.30 | 15.22 | 10,871 |
| 2026-09-30 | 15.31 | -0.1100 | -0.71% | 14.94 | 15.71 | 14.42 | 14,330 |
| 2026-09-29 | 15.42 | +0.4200 | +2.80% | 15.41 | 15.45 | 14.79 | 6,080 |
| 2026-09-28 | 15.00 | -0.0300 | -0.20% | 15.69 | 15.69 | 14.35 | 16,411 |
| 2026-09-25 | 15.03 | -0.9700 | -6.06% | 15.95 | 16.36 | 14.04 | 27,606 |
| 2026-09-24 | 16.00 | +0.5650 | +3.66% | 16.65 | 16.71 | 15.60 | 28,903 |
| 2026-09-23 | 15.44 | -1.30 | -7.74% | 16.56 | 16.56 | 14.50 | 20,261 |
| 2026-09-22 | 16.73 | -0.4600 | -2.68% | 17.01 | 17.58 | 16.43 | 15,820 |
| 2026-09-21 | 17.19 | -0.2600 | -1.49% | 17.36 | 18.25 | 17.06 | 22,352 |
| 2026-09-18 | 17.45 | -0.1000 | -0.57% | 18.98 | 18.98 | 17.24 | 66,531 |
| 2026-09-17 | 17.55 | -0.0800 | -0.45% | 17.75 | 18.50 | 17.41 | 12,413 |
| 2026-09-16 | 17.63 | -0.6200 | -3.40% | 18.24 | 18.95 | 17.57 | 18,002 |