조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.25 | +1.95 | +11.96% | 16.23 | 18.97 | 16.17 | 40,693 |
| 2026-09-14 | 16.30 | +0.5500 | +3.49% | 15.40 | 16.30 | 15.00 | 16,527 |
| 2026-09-11 | 15.75 | -0.5300 | -3.26% | 16.74 | 17.19 | 15.00 | 17,169 |
| 2026-09-10 | 16.28 | -0.2900 | -1.75% | 16.50 | 17.15 | 15.75 | 28,693 |
| 2026-09-09 | 16.57 | +0.4000 | +2.47% | 16.03 | 17.74 | 15.16 | 37,439 |
| 2026-09-08 | 16.17 | +1.17 | +7.80% | 15.49 | 17.42 | 15.00 | 29,181 |
| 2026-09-04 | 15.00 | +0.8100 | +5.71% | 14.06 | 16.48 | 14.06 | 38,842 |
| 2026-09-03 | 14.19 | -1.65 | -10.42% | 15.98 | 16.98 | 13.79 | 37,461 |
| 2026-09-02 | 15.84 | +0.8300 | +5.53% | 14.80 | 16.50 | 14.71 | 57,779 |
| 2026-09-01 | 15.01 | -1.76 | -10.49% | 16.81 | 16.81 | 15.01 | 34,078 |
| 2026-08-31 | 16.77 | +1.70 | +11.28% | 15.00 | 17.33 | 13.93 | 38,899 |
| 2026-08-28 | 15.07 | -0.9300 | -5.81% | 16.22 | 16.80 | 15.07 | 32,105 |
| 2026-08-27 | 16.00 | -2.53 | -13.65% | 18.17 | 18.36 | 15.07 | 20,465 |
| 2026-08-26 | 18.53 | -0.7600 | -3.94% | 19.11 | 19.82 | 16.50 | 52,760 |
| 2026-08-25 | 19.29 | -0.7000 | -3.50% | 19.84 | 19.84 | 18.01 | 33,943 |
| 2026-08-24 | 19.99 | -0.9850 | -4.70% | 21.60 | 23.00 | 18.58 | 151,558 |
| 2026-08-21 | 20.98 | +2.94 | +16.27% | 19.00 | 23.40 | 18.04 | 93,391 |
| 2026-08-20 | 18.04 | -0.1150 | -0.63% | 19.00 | 19.18 | 17.75 | 40,283 |
| 2026-08-19 | 18.16 | -0.0950 | -0.52% | 17.56 | 19.00 | 16.90 | 62,740 |
| 2026-08-18 | 18.25 | -0.2200 | -1.19% | 18.47 | 18.47 | 16.50 | 38,245 |