조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.65 | -0.3500 | -2.92% | 13.00 | 13.00 | 11.61 | 59,691 |
| 2026-07-17 | 12.00 | -0.0200 | -0.17% | 11.52 | 13.03 | 11.13 | 28,419 |
| 2026-07-16 | 12.02 | -0.5700 | -4.53% | 12.59 | 14.29 | 11.41 | 48,927 |
| 2026-07-15 | 12.59 | +1.33 | +11.81% | 11.25 | 13.19 | 11.10 | 38,695 |
| 2026-07-14 | 11.26 | -0.0900 | -0.79% | 11.69 | 12.10 | 11.10 | 10,572 |
| 2026-07-13 | 11.35 | -0.4600 | -3.90% | 11.61 | 12.15 | 11.25 | 40,320 |
| 2026-07-10 | 11.81 | -0.0900 | -0.76% | 11.51 | 12.09 | 11.00 | 20,433 |
| 2026-07-09 | 11.90 | -0.3500 | -2.86% | 12.25 | 13.99 | 10.51 | 133,335 |
| 2026-07-08 | 12.25 | +1.30 | +11.87% | 11.16 | 13.00 | 10.88 | 42,844 |
| 2026-07-07 | 10.95 | -0.6100 | -5.28% | 12.00 | 12.95 | 10.84 | 66,376 |
| 2026-07-06 | 11.56 | -1.01 | -8.00% | 13.17 | 13.31 | 11.49 | 28,779 |
| 2026-07-02 | 12.57 | +0.4650 | +3.84% | 12.41 | 13.41 | 11.62 | 91,509 |
| 2026-07-01 | 12.10 | -1.78 | -12.82% | 14.24 | 15.00 | 11.17 | 110,610 |
| 2026-06-30 | 13.88 | +1.95 | +16.35% | 11.79 | 14.64 | 11.45 | 51,198 |
| 2026-06-29 | 11.93 | -0.1150 | -0.95% | 11.94 | 13.30 | 11.00 | 71,377 |
| 2026-06-26 | 12.05 | +0.2950 | +2.51% | 10.62 | 12.91 | 10.11 | 28,345 |
| 2026-06-25 | 11.75 | -0.2500 | -2.08% | 12.25 | 12.25 | 10.00 | 29,587 |
| 2026-06-24 | 12.00 | -0.2100 | -1.72% | 11.73 | 12.10 | 10.00 | 16,022 |
| 2026-06-23 | 12.21 | -1.68 | -12.10% | 12.60 | 12.99 | 11.26 | 41,380 |
| 2026-06-22 | 13.89 | -0.0900 | -0.64% | 13.98 | 14.28 | 12.90 | 14,353 |