조회 기간
일별 시세최근 88 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.47 | -0.2900 | -1.55% | 18.87 | 18.90 | 17.74 | 27,925 |
| 2026-08-14 | 18.76 | -0.3100 | -1.63% | 19.23 | 19.23 | 17.17 | 29,640 |
| 2026-08-13 | 19.07 | +0.8050 | +4.41% | 18.15 | 19.19 | 17.80 | 33,284 |
| 2026-08-12 | 18.27 | -0.9150 | -4.77% | 19.82 | 19.86 | 17.25 | 45,153 |
| 2026-08-11 | 19.18 | +2.18 | +12.82% | 18.39 | 19.96 | 17.98 | 51,272 |
| 2026-08-10 | 17.00 | -0.5700 | -3.24% | 16.80 | 18.48 | 16.80 | 62,608 |
| 2026-08-07 | 17.57 | -0.1400 | -0.79% | 17.88 | 18.38 | 17.39 | 32,432 |
| 2026-08-06 | 17.71 | -0.1700 | -0.95% | 17.41 | 18.59 | 16.50 | 20,528 |
| 2026-08-05 | 17.88 | -0.5500 | -2.98% | 18.03 | 19.30 | 16.54 | 58,567 |
| 2026-08-04 | 18.43 | -0.0200 | -0.11% | 18.44 | 19.10 | 17.50 | 44,612 |
| 2026-08-03 | 18.45 | +1.02 | +5.85% | 18.24 | 19.36 | 15.67 | 65,886 |
| 2026-07-31 | 17.43 | +4.13 | +31.05% | 13.90 | 18.42 | 13.79 | 53,365 |
| 2026-07-30 | 13.30 | +1.06 | +8.66% | 12.41 | 13.75 | 12.41 | 18,875 |
| 2026-07-29 | 12.24 | -0.5700 | -4.45% | 13.36 | 14.00 | 12.01 | 53,668 |
| 2026-07-28 | 12.81 | +0.7000 | +5.78% | 12.01 | 13.50 | 11.81 | 22,358 |
| 2026-07-27 | 12.11 | +0.1700 | +1.42% | 11.79 | 12.11 | 10.98 | 238,626 |
| 2026-07-24 | 11.94 | -0.0600 | -0.50% | 11.86 | 12.41 | 11.30 | 93,131 |
| 2026-07-23 | 12.00 | -0.4700 | -3.77% | 12.89 | 14.20 | 11.85 | 37,094 |
| 2026-07-22 | 12.47 | +0.4700 | +3.92% | 12.01 | 12.73 | 11.42 | 265,184 |
| 2026-07-21 | 12.00 | +0.3500 | +3.00% | 11.70 | 12.13 | 11.26 | 57,211 |