조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.01 | +0.1200 | +0.19% | 62.86 | 63.13 | 62.69 | 1,008,775 |
| 2026-05-19 | 62.89 | +0.7700 | +1.24% | 62.43 | 63.18 | 62.14 | 1,760,099 |
| 2026-05-18 | 62.12 | +1.01 | +1.65% | 61.50 | 62.44 | 61.50 | 1,006,186 |
| 2026-05-15 | 61.11 | -0.8500 | -1.37% | 62.30 | 62.35 | 61.09 | 1,611,590 |
| 2026-05-14 | 61.96 | -1.11 | -1.76% | 63.11 | 63.45 | 61.89 | 1,805,931 |
| 2026-05-13 | 63.07 | -0.3700 | -0.58% | 63.18 | 63.58 | 62.87 | 1,234,848 |
| 2026-05-12 | 63.44 | +0.0500 | +0.08% | 63.87 | 64.15 | 63.07 | 1,660,797 |
| 2026-05-11 | 63.39 | +0.1500 | +0.24% | 62.71 | 63.61 | 62.71 | 1,473,477 |
| 2026-05-08 | 63.24 | -0.0500 | -0.08% | 63.33 | 63.80 | 62.96 | 1,300,037 |
| 2026-05-07 | 63.29 | -0.0300 | -0.05% | 63.38 | 63.64 | 62.45 | 1,341,295 |
| 2026-05-06 | 63.32 | +0.8200 | +1.31% | 62.62 | 63.69 | 62.56 | 1,092,019 |
| 2026-05-05 | 62.50 | -0.1300 | -0.21% | 62.53 | 62.99 | 62.32 | 935,824 |
| 2026-05-04 | 62.63 | -0.1900 | -0.30% | 62.51 | 62.98 | 62.17 | 909,329 |
| 2026-05-01 | 62.82 | -0.4700 | -0.74% | 63.46 | 63.66 | 62.52 | 1,156,066 |
| 2026-04-30 | 63.29 | +1.07 | +1.72% | 62.22 | 63.46 | 62.21 | 1,813,102 |
| 2026-04-29 | 62.22 | -0.3800 | -0.61% | 62.40 | 62.93 | 61.94 | 1,933,842 |
| 2026-04-28 | 62.60 | -0.1700 | -0.27% | 63.20 | 63.28 | 62.09 | 1,662,458 |
| 2026-04-27 | 62.77 | -0.5200 | -0.82% | 63.32 | 63.54 | 62.58 | 1,167,143 |
| 2026-04-24 | 63.29 | -0.1900 | -0.30% | 63.38 | 63.81 | 63.07 | 1,295,670 |
| 2026-04-23 | 63.48 | +0.6600 | +1.05% | 63.20 | 63.62 | 62.54 | 1,957,107 |