조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.94 | -0.2500 | -0.42% | 59.33 | 59.81 | 58.66 | 1,985,746 |
| 2026-10-12 | 59.19 | +0.1800 | +0.31% | 59.08 | 59.30 | 58.15 | 1,116,736 |
| 2026-10-09 | 59.01 | +0.5100 | +0.87% | 58.60 | 59.43 | 58.17 | 2,369,433 |
| 2026-10-08 | 58.50 | +0.5200 | +0.90% | 58.07 | 58.61 | 57.51 | 2,548,613 |
| 2026-10-07 | 57.98 | -0.7600 | -1.29% | 58.88 | 59.13 | 57.96 | 1,384,478 |
| 2026-10-06 | 58.74 | +0.2500 | +0.43% | 58.42 | 59.28 | 58.36 | 1,998,836 |
| 2026-10-05 | 58.49 | +0.2400 | +0.41% | 58.22 | 58.76 | 57.74 | 2,087,435 |
| 2026-10-02 | 58.25 | +0.6300 | +1.09% | 57.91 | 58.43 | 57.61 | 2,252,714 |
| 2026-10-01 | 57.62 | -0.7100 | -1.22% | 58.19 | 58.68 | 57.46 | 1,330,477 |
| 2026-09-30 | 58.33 | -0.3800 | -0.65% | 58.85 | 59.04 | 58.32 | 1,538,026 |
| 2026-09-29 | 58.71 | -0.3700 | -0.63% | 58.72 | 59.67 | 58.38 | 1,780,755 |
| 2026-09-28 | 59.08 | -0.1500 | -0.25% | 59.34 | 59.76 | 58.90 | 2,015,336 |
| 2026-09-25 | 59.23 | -0.3200 | -0.54% | 59.05 | 59.40 | 58.70 | 1,917,388 |
| 2026-09-24 | 59.55 | -0.1300 | -0.22% | 59.86 | 60.03 | 59.28 | 2,068,108 |
| 2026-09-23 | 59.68 | -0.5800 | -0.96% | 60.23 | 60.39 | 59.54 | 1,585,427 |
| 2026-09-22 | 60.26 | -0.1800 | -0.30% | 60.54 | 60.73 | 60.23 | 1,767,361 |
| 2026-09-21 | 60.44 | +0.0400 | +0.07% | 60.14 | 60.73 | 60.03 | 1,421,264 |
| 2026-09-18 | 60.40 | -0.7000 | -1.15% | 60.96 | 61.25 | 60.35 | 3,830,303 |
| 2026-09-17 | 61.10 | +0.2200 | +0.36% | 61.30 | 61.63 | 60.88 | 1,522,231 |
| 2026-09-16 | 60.88 | -0.4100 | -0.67% | 61.13 | 61.59 | 60.41 | 1,514,702 |