조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.19 | -0.6300 | -1.00% | 63.23 | 63.53 | 61.86 | 2,434,357 |
| 2026-06-17 | 62.82 | -1.49 | -2.32% | 63.97 | 64.52 | 62.78 | 1,806,864 |
| 2026-06-16 | 64.31 | +0.0900 | +0.14% | 64.69 | 64.80 | 63.70 | 1,143,608 |
| 2026-06-15 | 64.22 | -0.6100 | -0.94% | 64.65 | 64.98 | 63.86 | 1,187,257 |
| 2026-06-12 | 64.83 | +0.8900 | +1.39% | 64.26 | 65.00 | 64.23 | 1,660,943 |
| 2026-06-11 | 63.94 | -0.3800 | -0.59% | 64.52 | 65.22 | 63.88 | 1,253,777 |
| 2026-06-10 | 64.32 | +0.9600 | +1.52% | 63.83 | 64.88 | 63.56 | 1,596,768 |
| 2026-06-09 | 63.36 | +1.87 | +3.04% | 61.68 | 63.66 | 61.65 | 2,041,201 |
| 2026-06-08 | 61.49 | -0.9400 | -1.51% | 62.48 | 62.75 | 61.48 | 1,555,922 |
| 2026-06-05 | 62.43 | +0.6100 | +0.99% | 61.63 | 62.97 | 61.63 | 1,380,631 |
| 2026-06-04 | 61.82 | +0.3400 | +0.55% | 61.56 | 62.42 | 61.10 | 1,482,684 |
| 2026-06-03 | 61.48 | +0.0300 | +0.05% | 61.20 | 62.23 | 61.20 | 1,427,428 |
| 2026-06-02 | 61.45 | +0.6800 | +1.12% | 60.67 | 61.70 | 60.61 | 1,110,735 |
| 2026-06-01 | 60.77 | -1.00 | -1.62% | 61.26 | 61.68 | 60.77 | 1,712,741 |
| 2026-05-29 | 61.77 | -0.4700 | -0.76% | 61.98 | 62.20 | 61.06 | 2,550,689 |
| 2026-05-28 | 62.24 | -0.1200 | -0.19% | 61.99 | 62.67 | 61.69 | 1,783,398 |
| 2026-05-27 | 62.36 | -0.1000 | -0.16% | 62.34 | 63.20 | 62.33 | 1,959,771 |
| 2026-05-26 | 62.46 | -1.09 | -1.72% | 63.27 | 63.69 | 62.08 | 2,027,934 |
| 2026-05-22 | 63.55 | +0.4900 | +0.78% | 62.99 | 63.74 | 62.58 | 1,150,347 |
| 2026-05-21 | 63.06 | +0.0500 | +0.08% | 62.75 | 63.24 | 62.26 | 1,119,810 |