조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 62.82 | -2.19 | -3.37% | 64.75 | 65.23 | 62.25 | 2,601,229 |
| 2026-04-21 | 65.01 | -1.00 | -1.51% | 65.85 | 66.25 | 64.62 | 1,760,777 |
| 2026-04-20 | 66.01 | +0.6100 | +0.93% | 65.34 | 66.15 | 65.11 | 1,040,959 |
| 2026-04-17 | 65.40 | +1.13 | +1.76% | 64.15 | 65.49 | 64.15 | 1,067,747 |
| 2026-04-16 | 64.27 | -0.1100 | -0.17% | 64.31 | 64.92 | 63.95 | 1,380,458 |
| 2026-04-15 | 64.38 | -0.2200 | -0.34% | 64.88 | 64.94 | 63.90 | 1,547,434 |
