조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.90 | +0.0100 | +0.13% | 8.46 | 8.46 | 7.90 | 459 |
| 2026-05-19 | 7.89 | -0.1950 | -2.41% | 7.76 | 8.08 | 7.76 | 4,065 |
| 2026-05-18 | 8.09 | +0.0750 | +0.94% | 8.00 | 8.21 | 8.00 | 2,968 |
| 2026-05-15 | 8.01 | -0.4200 | -4.98% | 8.30 | 8.30 | 8.01 | 1,431 |
| 2026-05-14 | 8.43 | +0.6800 | +8.77% | 9.67 | 9.67 | 8.19 | 26,197 |
| 2026-05-13 | 7.75 | -0.4001 | -4.91% | 7.54 | 8.00 | 7.30 | 20,924 |
| 2026-05-12 | 8.15 | +0.1901 | +2.39% | 7.93 | 8.49 | 7.93 | 18,730 |
| 2026-05-11 | 7.96 | -0.1150 | -1.42% | 8.20 | 8.20 | 7.93 | 7,438 |
| 2026-05-08 | 8.08 | -0.1675 | -2.03% | 8.08 | 8.24 | 7.93 | 7,352 |
| 2026-05-07 | 8.24 | -0.1204 | -1.44% | 8.05 | 8.41 | 7.97 | 5,671 |
| 2026-05-06 | 8.36 | -0.0871 | -1.03% | 8.43 | 8.43 | 8.00 | 2,677 |
| 2026-05-05 | 8.45 | +0.0200 | +0.24% | 7.97 | 8.46 | 7.97 | 1,903 |
| 2026-05-04 | 8.43 | -0.4000 | -4.53% | 8.42 | 8.43 | 8.42 | 1,544 |
| 2026-05-01 | 8.83 | +0.0290 | +0.33% | 8.67 | 8.83 | 8.26 | 2,041 |
| 2026-04-30 | 8.80 | -0.0790 | -0.89% | 8.75 | 8.80 | 8.23 | 9,512 |
| 2026-04-29 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 44 |
| 2026-04-28 | 8.88 | 0.00 | 0.00% | 8.62 | 8.88 | 8.62 | 330 |
| 2026-04-27 | 8.88 | +0.1901 | +2.19% | 8.51 | 8.88 | 8.50 | 1,487 |
| 2026-04-24 | 8.69 | +0.0816 | +0.95% | 8.70 | 8.70 | 8.45 | 1,354 |
| 2026-04-23 | 8.61 | -0.0717 | -0.83% | 8.69 | 8.69 | 8.35 | 2,054 |