조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.42 | +0.1150 | +1.24% | 9.89 | 9.89 | 9.34 | 4,218 |
| 2026-06-17 | 9.30 | -0.2000 | -2.11% | 9.48 | 9.48 | 9.20 | 5,607 |
| 2026-06-16 | 9.50 | -0.1727 | -1.79% | 9.55 | 9.70 | 9.15 | 12,500 |
| 2026-06-15 | 9.67 | +0.3227 | +3.45% | 9.16 | 9.71 | 9.16 | 13,275 |
| 2026-06-12 | 9.35 | +0.2400 | +2.63% | 9.90 | 9.90 | 9.15 | 3,021 |
| 2026-06-11 | 9.11 | +0.2200 | +2.47% | 9.28 | 9.48 | 8.90 | 11,032 |
| 2026-06-10 | 8.89 | +0.0100 | +0.11% | 9.16 | 9.16 | 8.89 | 2,586 |
| 2026-06-09 | 8.88 | -0.2300 | -2.52% | 9.20 | 9.56 | 8.88 | 4,491 |
| 2026-06-08 | 9.11 | +0.2200 | +2.47% | 8.99 | 9.50 | 8.99 | 5,436 |
| 2026-06-05 | 8.89 | -0.5900 | -6.22% | 9.38 | 10.32 | 8.89 | 8,166 |
| 2026-06-04 | 9.48 | -0.2100 | -2.17% | 9.70 | 10.21 | 9.19 | 17,043 |
| 2026-06-03 | 9.69 | -0.4500 | -4.44% | 9.94 | 10.41 | 9.69 | 5,993 |
| 2026-06-02 | 10.14 | +0.6700 | +7.07% | 9.48 | 10.52 | 9.48 | 23,315 |
| 2026-06-01 | 9.47 | +0.1318 | +1.41% | 9.35 | 9.50 | 9.25 | 11,571 |
| 2026-05-29 | 9.34 | +0.1082 | +1.17% | 9.15 | 9.34 | 8.90 | 9,813 |
| 2026-05-28 | 9.23 | +0.4900 | +5.61% | 8.85 | 9.50 | 8.79 | 40,570 |
| 2026-05-27 | 8.74 | +0.0900 | +1.04% | 8.62 | 8.85 | 8.62 | 5,401 |
| 2026-05-26 | 8.65 | +0.2750 | +3.28% | 8.32 | 9.22 | 8.32 | 12,431 |
| 2026-05-22 | 8.38 | +0.4800 | +6.08% | 7.92 | 8.64 | 7.92 | 9,916 |
| 2026-05-21 | 7.90 | -0.0050 | -0.06% | 7.90 | 8.00 | 7.89 | 8,421 |