조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.51 | -0.1950 | -2.53% | 7.61 | 7.61 | 7.00 | 8,263 |
| 2026-10-12 | 7.70 | +0.0227 | +0.30% | 7.61 | 7.70 | 7.59 | 8,398 |
| 2026-10-09 | 7.68 | -0.0877 | -1.13% | 7.68 | 7.68 | 7.68 | 1,278 |
| 2026-10-08 | 7.77 | -0.2350 | -2.94% | 7.78 | 7.78 | 7.75 | 1,090 |
| 2026-10-07 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 208 |
| 2026-10-06 | 8.00 | +0.2250 | +2.89% | 8.00 | 8.00 | 7.85 | 8,152 |
| 2026-10-05 | 7.78 | -0.1938 | -2.43% | 7.65 | 7.78 | 7.65 | 2,537 |
| 2026-10-02 | 7.97 | +0.1438 | +1.84% | 7.90 | 7.99 | 7.90 | 484 |
| 2026-10-01 | 7.83 | -0.0450 | -0.57% | 7.83 | 7.97 | 7.83 | 440 |
| 2026-09-30 | 7.87 | -0.2800 | -3.44% | 7.95 | 7.95 | 7.87 | 961 |
| 2026-09-29 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 103 |
| 2026-09-28 | 8.15 | +0.0300 | +0.37% | 7.89 | 8.33 | 7.89 | 5,382 |
| 2026-09-25 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 415 |
| 2026-09-24 | 8.12 | -0.0577 | -0.71% | 8.36 | 8.36 | 8.12 | 680 |
| 2026-09-23 | 8.18 | -0.0823 | -1.00% | 8.26 | 8.66 | 8.18 | 2,319 |
| 2026-09-22 | 8.26 | +0.0900 | +1.10% | 8.52 | 8.52 | 8.19 | 2,572 |
| 2026-09-21 | 8.17 | +0.1700 | +2.13% | 8.15 | 8.20 | 8.14 | 2,548 |
| 2026-09-18 | 8.00 | -0.5700 | -6.65% | 8.54 | 8.57 | 8.00 | 4,856 |
| 2026-09-17 | 8.57 | +0.1500 | +1.78% | 8.64 | 8.64 | 8.50 | 2,338 |
| 2026-09-16 | 8.42 | +0.1700 | +2.06% | 8.23 | 8.85 | 8.23 | 2,892 |