조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 425.27 | +3.18 | +0.75% | 427.00 | 433.89 | 420.99 | 1,757,822 |
| 2026-10-12 | 422.09 | +9.39 | +2.28% | 415.00 | 423.98 | 413.70 | 828,525 |
| 2026-10-09 | 412.70 | +11.76 | +2.93% | 401.92 | 418.56 | 400.94 | 2,076,760 |
| 2026-10-08 | 400.94 | -3.37 | -0.83% | 403.83 | 407.37 | 397.12 | 786,332 |
| 2026-10-07 | 404.31 | +4.22 | +1.05% | 401.00 | 410.54 | 399.98 | 904,788 |
| 2026-10-06 | 400.09 | +5.58 | +1.41% | 396.68 | 400.97 | 394.42 | 1,230,161 |
| 2026-10-05 | 394.51 | +8.08 | +2.09% | 387.67 | 395.99 | 385.00 | 712,109 |
| 2026-10-02 | 386.43 | +4.76 | +1.25% | 382.09 | 388.04 | 380.65 | 892,682 |
| 2026-10-01 | 381.67 | -7.15 | -1.84% | 388.00 | 390.37 | 375.74 | 1,186,849 |
| 2026-09-30 | 388.82 | -3.91 | -1.00% | 391.91 | 396.14 | 383.04 | 1,303,668 |
| 2026-09-29 | 392.73 | -1.86 | -0.47% | 391.00 | 395.44 | 390.00 | 934,760 |
| 2026-09-28 | 394.59 | -1.50 | -0.38% | 396.99 | 400.17 | 392.44 | 1,335,625 |
| 2026-09-25 | 396.09 | -2.16 | -0.54% | 400.00 | 405.13 | 394.69 | 1,219,207 |
| 2026-09-24 | 398.25 | -0.3100 | -0.08% | 397.00 | 400.97 | 394.31 | 1,169,492 |
| 2026-09-23 | 398.56 | -3.87 | -0.96% | 400.84 | 404.39 | 396.37 | 1,207,565 |
| 2026-09-22 | 402.43 | -6.88 | -1.68% | 412.07 | 412.75 | 401.38 | 1,117,216 |
| 2026-09-21 | 409.31 | -1.64 | -0.40% | 410.31 | 411.48 | 406.20 | 933,961 |
| 2026-09-18 | 410.95 | -3.31 | -0.80% | 414.68 | 415.36 | 406.38 | 2,076,302 |
| 2026-09-17 | 414.26 | +1.70 | +0.41% | 414.59 | 418.78 | 411.71 | 1,189,848 |
| 2026-09-16 | 412.56 | -4.98 | -1.19% | 417.00 | 422.36 | 411.66 | 1,118,380 |