조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 388.50 | -2.77 | -0.71% | 392.67 | 393.91 | 387.08 | 3,536,932 |
| 2026-06-17 | 391.27 | -6.53 | -1.64% | 395.68 | 396.89 | 388.00 | 1,288,231 |
| 2026-06-16 | 397.80 | -4.09 | -1.02% | 402.81 | 402.81 | 393.77 | 1,193,965 |
| 2026-06-15 | 401.89 | -2.18 | -0.54% | 402.56 | 405.58 | 395.00 | 1,020,016 |
| 2026-06-12 | 404.07 | +4.89 | +1.23% | 398.57 | 404.07 | 393.35 | 1,553,675 |
| 2026-06-11 | 399.18 | -5.38 | -1.33% | 404.95 | 406.92 | 395.00 | 2,127,570 |
| 2026-06-10 | 404.56 | -19.87 | -4.68% | 425.00 | 426.98 | 401.64 | 2,507,774 |
| 2026-06-09 | 424.43 | +6.28 | +1.50% | 420.20 | 426.66 | 418.65 | 1,767,644 |
| 2026-06-08 | 418.15 | +2.62 | +0.63% | 411.55 | 421.00 | 410.50 | 1,785,485 |
| 2026-06-05 | 415.53 | +6.09 | +1.49% | 410.83 | 416.56 | 408.97 | 1,739,313 |
| 2026-06-04 | 409.44 | +18.17 | +4.64% | 400.20 | 411.80 | 397.43 | 1,424,875 |
| 2026-06-03 | 391.27 | +2.24 | +0.58% | 392.26 | 396.75 | 390.29 | 1,483,423 |
| 2026-06-02 | 389.03 | -13.63 | -3.38% | 401.00 | 402.08 | 387.23 | 2,189,152 |
| 2026-06-01 | 402.66 | +9.47 | +2.41% | 390.82 | 403.27 | 390.82 | 2,037,838 |
| 2026-05-29 | 393.19 | +0.4400 | +0.11% | 395.93 | 396.52 | 389.55 | 2,469,743 |
| 2026-05-28 | 392.75 | +1.28 | +0.33% | 391.50 | 393.32 | 387.27 | 1,355,446 |
| 2026-05-27 | 391.47 | +3.62 | +0.93% | 388.71 | 392.67 | 386.76 | 1,337,615 |
| 2026-05-26 | 387.85 | -6.84 | -1.73% | 388.91 | 392.69 | 384.30 | 1,518,776 |
| 2026-05-22 | 394.69 | +4.87 | +1.25% | 393.64 | 396.59 | 392.02 | 1,090,599 |
| 2026-05-21 | 389.82 | -6.39 | -1.61% | 393.80 | 394.00 | 387.75 | 1,253,965 |