조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 390.24 | -10.08 | -2.52% | 396.82 | 400.17 | 388.12 | 900,652 |
| 2026-08-14 | 400.32 | +2.10 | +0.53% | 398.39 | 402.30 | 397.23 | 730,753 |
| 2026-08-13 | 398.22 | -0.9200 | -0.23% | 400.80 | 404.72 | 397.63 | 652,286 |
| 2026-08-12 | 399.14 | +8.77 | +2.25% | 386.94 | 399.16 | 385.84 | 786,748 |
| 2026-08-11 | 390.37 | -7.33 | -1.84% | 398.22 | 403.33 | 388.16 | 907,280 |
| 2026-08-10 | 397.70 | +3.50 | +0.89% | 395.31 | 400.93 | 395.02 | 854,594 |
| 2026-08-07 | 394.20 | +2.80 | +0.72% | 390.39 | 395.70 | 387.31 | 942,127 |
| 2026-08-06 | 391.40 | +0.1600 | +0.04% | 391.83 | 392.74 | 386.69 | 910,923 |
| 2026-08-05 | 391.24 | +13.24 | +3.50% | 375.20 | 392.43 | 370.47 | 1,165,501 |
| 2026-08-04 | 378.00 | -4.77 | -1.25% | 381.02 | 382.74 | 376.38 | 1,438,049 |
| 2026-08-03 | 382.77 | +6.93 | +1.84% | 375.84 | 383.81 | 374.03 | 1,140,044 |
| 2026-07-31 | 375.84 | -0.5600 | -0.15% | 376.01 | 380.04 | 373.16 | 977,238 |
| 2026-07-30 | 376.40 | +0.4200 | +0.11% | 371.47 | 378.17 | 368.69 | 783,900 |
| 2026-07-29 | 375.98 | -9.75 | -2.53% | 386.28 | 388.73 | 375.75 | 1,061,353 |
| 2026-07-28 | 385.73 | +7.37 | +1.95% | 374.51 | 386.66 | 362.98 | 1,758,625 |
| 2026-07-27 | 378.36 | +0.6800 | +0.18% | 378.80 | 379.34 | 372.39 | 1,179,728 |
| 2026-07-24 | 377.68 | -1.63 | -0.43% | 380.56 | 382.79 | 375.91 | 969,558 |
| 2026-07-23 | 379.31 | -9.78 | -2.51% | 387.69 | 389.24 | 376.60 | 1,134,233 |
| 2026-07-22 | 389.09 | -4.35 | -1.11% | 392.80 | 396.00 | 386.93 | 1,198,527 |
| 2026-07-21 | 393.44 | +11.21 | +2.93% | 386.09 | 393.87 | 378.07 | 1,414,287 |