조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 417.54 | -6.70 | -1.58% | 423.00 | 423.56 | 415.81 | 1,475,524 |
| 2026-09-14 | 424.24 | +5.52 | +1.32% | 422.54 | 427.17 | 420.28 | 1,116,908 |
| 2026-09-11 | 418.72 | +2.18 | +0.52% | 420.00 | 426.39 | 413.09 | 1,359,465 |
| 2026-09-10 | 416.54 | +19.64 | +4.95% | 407.38 | 421.90 | 406.00 | 1,904,059 |
| 2026-09-09 | 396.90 | -5.04 | -1.25% | 403.53 | 409.43 | 391.40 | 1,207,334 |
| 2026-09-08 | 401.94 | -5.56 | -1.36% | 401.02 | 405.17 | 399.73 | 1,174,522 |
| 2026-09-04 | 407.50 | -7.28 | -1.76% | 411.12 | 414.46 | 406.33 | 1,132,883 |
| 2026-09-03 | 414.78 | +8.94 | +2.20% | 408.93 | 416.58 | 403.00 | 1,225,767 |
| 2026-09-02 | 405.84 | +2.80 | +0.69% | 404.83 | 409.00 | 402.93 | 980,911 |
| 2026-09-01 | 403.04 | +10.50 | +2.67% | 396.44 | 404.82 | 393.58 | 1,101,998 |
| 2026-08-31 | 392.54 | -1.89 | -0.48% | 393.94 | 395.36 | 390.80 | 1,090,737 |
| 2026-08-28 | 394.43 | -4.68 | -1.17% | 400.81 | 403.16 | 394.40 | 561,390 |
| 2026-08-27 | 399.11 | -3.43 | -0.85% | 397.36 | 404.09 | 395.22 | 569,338 |
| 2026-08-26 | 402.54 | +3.67 | +0.92% | 399.00 | 410.29 | 399.00 | 683,861 |
| 2026-08-25 | 398.87 | -3.76 | -0.93% | 402.67 | 402.67 | 397.69 | 933,557 |
| 2026-08-24 | 402.63 | +2.09 | +0.52% | 401.17 | 406.99 | 398.32 | 805,539 |
| 2026-08-21 | 400.54 | +4.26 | +1.07% | 396.96 | 404.49 | 396.96 | 771,586 |
| 2026-08-20 | 396.28 | -2.17 | -0.54% | 394.39 | 399.59 | 393.81 | 812,918 |
| 2026-08-19 | 398.45 | +0.1800 | +0.05% | 398.44 | 402.87 | 395.35 | 1,123,085 |
| 2026-08-18 | 398.27 | +8.03 | +2.06% | 394.46 | 402.72 | 391.77 | 950,869 |