조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 382.23 | +9.12 | +2.44% | 376.42 | 388.60 | 374.46 | 1,743,599 |
| 2026-07-17 | 373.11 | +0.2600 | +0.07% | 371.70 | 377.76 | 365.38 | 1,940,385 |
| 2026-07-16 | 372.85 | -17.48 | -4.48% | 394.40 | 396.05 | 370.00 | 2,902,941 |
| 2026-07-15 | 390.33 | -36.46 | -8.54% | 392.78 | 395.86 | 376.16 | 3,897,310 |
| 2026-07-14 | 426.79 | +1.62 | +0.38% | 436.24 | 436.24 | 422.32 | 2,192,958 |
| 2026-07-13 | 425.17 | +8.94 | +2.15% | 422.46 | 426.47 | 419.62 | 1,245,004 |
| 2026-07-10 | 416.23 | -4.16 | -0.99% | 420.08 | 422.07 | 415.49 | 779,525 |
| 2026-07-09 | 420.39 | +4.31 | +1.04% | 415.76 | 427.64 | 415.76 | 1,062,404 |
| 2026-07-08 | 416.08 | -2.77 | -0.66% | 418.38 | 427.00 | 414.20 | 1,280,187 |
| 2026-07-07 | 418.85 | +10.68 | +2.62% | 412.85 | 420.07 | 412.29 | 1,225,002 |
| 2026-07-06 | 408.17 | -9.72 | -2.33% | 416.44 | 418.00 | 406.91 | 1,680,337 |
| 2026-07-02 | 417.89 | +1.70 | +0.41% | 422.00 | 427.19 | 414.68 | 1,626,180 |
| 2026-07-01 | 416.19 | +29.46 | +7.62% | 389.90 | 416.26 | 388.70 | 2,106,548 |
| 2026-06-30 | 386.73 | -1.30 | -0.34% | 389.77 | 391.12 | 384.54 | 1,841,812 |
| 2026-06-29 | 388.03 | -7.15 | -1.81% | 393.16 | 395.00 | 386.81 | 1,222,771 |
| 2026-06-26 | 395.18 | +7.86 | +2.03% | 386.25 | 395.58 | 384.44 | 2,913,682 |
| 2026-06-25 | 387.32 | +3.32 | +0.86% | 387.00 | 389.89 | 383.42 | 1,762,815 |
| 2026-06-24 | 384.00 | -11.10 | -2.81% | 396.59 | 397.27 | 381.24 | 2,166,693 |
| 2026-06-23 | 395.10 | +0.2800 | +0.07% | 398.88 | 399.28 | 393.28 | 1,257,043 |
| 2026-06-22 | 394.82 | +6.32 | +1.63% | 389.11 | 397.13 | 388.94 | 1,172,120 |