조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.54 | +0.1200 | +0.23% | 52.64 | 52.88 | 52.45 | 208,741 |
| 2026-05-19 | 52.42 | +0.4300 | +0.83% | 51.81 | 52.51 | 51.81 | 247,764 |
| 2026-05-18 | 51.99 | +0.3700 | +0.72% | 51.88 | 52.16 | 51.60 | 98,161 |
| 2026-05-15 | 51.62 | -0.6600 | -1.26% | 52.16 | 52.40 | 51.49 | 215,891 |
| 2026-05-14 | 52.28 | -0.2200 | -0.42% | 52.57 | 52.76 | 52.24 | 531,885 |
| 2026-05-13 | 52.50 | +0.2000 | +0.38% | 52.50 | 52.66 | 51.63 | 220,506 |
| 2026-05-12 | 52.30 | +0.0700 | +0.13% | 52.31 | 52.41 | 51.98 | 395,128 |
| 2026-05-11 | 52.23 | -0.3700 | -0.70% | 52.70 | 53.01 | 52.15 | 198,864 |
| 2026-05-08 | 52.60 | +0.4100 | +0.79% | 53.02 | 53.38 | 52.55 | 336,056 |
| 2026-05-07 | 52.19 | -0.0800 | -0.15% | 52.21 | 52.60 | 51.77 | 231,825 |
| 2026-05-06 | 52.27 | -0.3300 | -0.63% | 52.48 | 52.75 | 52.18 | 290,056 |
| 2026-05-05 | 52.60 | +0.0600 | +0.11% | 52.49 | 53.05 | 52.49 | 255,069 |
| 2026-05-04 | 52.54 | -0.4500 | -0.85% | 52.70 | 52.98 | 52.32 | 295,918 |
| 2026-05-01 | 52.99 | -0.4300 | -0.80% | 52.66 | 53.41 | 52.66 | 861,037 |
| 2026-04-30 | 53.42 | +0.8900 | +1.69% | 52.54 | 53.63 | 52.45 | 326,853 |
| 2026-04-29 | 52.53 | -0.4000 | -0.76% | 52.74 | 53.05 | 52.46 | 157,068 |
| 2026-04-28 | 52.93 | +0.2300 | +0.44% | 52.60 | 53.36 | 52.60 | 176,734 |
| 2026-04-27 | 52.70 | +0.1200 | +0.23% | 52.89 | 53.04 | 52.64 | 176,168 |
| 2026-04-24 | 52.58 | +0.2600 | +0.50% | 52.42 | 52.88 | 52.18 | 963,453 |
| 2026-04-23 | 52.32 | +0.8900 | +1.73% | 51.67 | 52.48 | 51.67 | 235,442 |