조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.68 | -0.1600 | -0.35% | 45.93 | 46.12 | 45.54 | 716,093 |
| 2026-10-12 | 45.84 | +0.1800 | +0.39% | 45.77 | 46.05 | 45.68 | 247,242 |
| 2026-10-09 | 45.66 | -0.1900 | -0.41% | 45.71 | 45.80 | 45.27 | 735,726 |
| 2026-10-08 | 45.85 | +0.0400 | +0.09% | 45.85 | 46.35 | 45.40 | 2,256,527 |
| 2026-10-07 | 45.81 | -0.8300 | -1.78% | 46.81 | 46.81 | 45.56 | 2,678,323 |
| 2026-10-06 | 46.64 | -1.24 | -2.59% | 47.78 | 47.88 | 46.09 | 937,715 |
| 2026-10-05 | 47.88 | -0.1500 | -0.31% | 47.99 | 48.28 | 47.87 | 446,942 |
| 2026-10-02 | 48.03 | +0.3600 | +0.76% | 47.74 | 48.34 | 47.58 | 437,290 |
| 2026-10-01 | 47.67 | -0.1600 | -0.33% | 47.69 | 47.81 | 47.00 | 588,971 |
| 2026-09-30 | 47.83 | -0.1000 | -0.21% | 48.17 | 48.17 | 47.76 | 286,677 |
| 2026-09-29 | 47.93 | +0.1700 | +0.36% | 47.53 | 48.00 | 47.40 | 375,513 |
| 2026-09-28 | 47.76 | +0.0300 | +0.06% | 47.86 | 47.87 | 47.32 | 280,120 |
| 2026-09-25 | 47.73 | -0.0300 | -0.06% | 47.70 | 47.87 | 47.34 | 320,583 |
| 2026-09-24 | 47.76 | -0.4400 | -0.91% | 48.28 | 48.32 | 47.50 | 456,575 |
| 2026-09-23 | 48.20 | -0.5600 | -1.15% | 48.56 | 48.56 | 47.88 | 454,962 |
| 2026-09-22 | 48.76 | 0.00 | 0.00% | 49.02 | 49.10 | 48.62 | 328,886 |
| 2026-09-21 | 48.76 | -0.5200 | -1.06% | 49.16 | 49.28 | 48.69 | 372,715 |
| 2026-09-18 | 49.28 | -0.1000 | -0.20% | 48.96 | 49.32 | 48.66 | 381,479 |
| 2026-09-17 | 49.38 | +0.4900 | +1.00% | 48.98 | 49.54 | 48.88 | 208,954 |
| 2026-09-16 | 48.89 | +0.4500 | +0.93% | 48.65 | 49.03 | 48.62 | 245,015 |