조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.79 | +0.0400 | +0.08% | 51.76 | 52.16 | 51.33 | 666,600 |
| 2026-06-17 | 51.75 | -0.8000 | -1.52% | 52.38 | 52.57 | 51.52 | 668,633 |
| 2026-06-16 | 52.55 | -0.2700 | -0.51% | 52.62 | 53.14 | 52.45 | 707,769 |
| 2026-06-15 | 52.82 | +0.2600 | +0.49% | 52.59 | 52.93 | 51.98 | 765,307 |
| 2026-06-12 | 52.56 | +0.5100 | +0.98% | 51.33 | 52.68 | 51.33 | 538,063 |
| 2026-06-11 | 52.05 | -0.1500 | -0.29% | 52.48 | 52.48 | 51.68 | 488,887 |
| 2026-06-10 | 52.20 | +0.5400 | +1.05% | 51.90 | 52.46 | 51.82 | 314,148 |
| 2026-06-09 | 51.66 | +0.5700 | +1.12% | 51.31 | 52.18 | 51.08 | 292,213 |
| 2026-06-08 | 51.09 | -0.6700 | -1.29% | 51.80 | 52.06 | 50.86 | 468,935 |
| 2026-06-05 | 51.76 | +0.2900 | +0.56% | 51.61 | 51.82 | 51.13 | 763,973 |
| 2026-06-04 | 51.47 | +0.6500 | +1.28% | 51.13 | 51.47 | 50.58 | 383,387 |
| 2026-06-03 | 50.82 | -0.4400 | -0.86% | 51.22 | 51.99 | 50.76 | 463,727 |
| 2026-06-02 | 51.26 | +0.4100 | +0.81% | 51.16 | 51.76 | 51.07 | 493,310 |
| 2026-06-01 | 50.85 | -1.31 | -2.51% | 51.75 | 51.98 | 50.82 | 570,494 |
| 2026-05-29 | 52.16 | -0.5500 | -1.04% | 52.98 | 53.38 | 52.04 | 413,737 |
| 2026-05-28 | 52.71 | -0.9200 | -1.72% | 53.49 | 53.65 | 52.49 | 388,265 |
| 2026-05-27 | 53.63 | +0.2800 | +0.52% | 53.07 | 53.75 | 53.04 | 385,242 |
| 2026-05-26 | 53.35 | +0.2300 | +0.43% | 52.97 | 53.58 | 52.97 | 534,669 |
| 2026-05-22 | 53.12 | +0.2500 | +0.47% | 53.02 | 53.28 | 52.70 | 136,285 |
| 2026-05-21 | 52.87 | +0.3300 | +0.63% | 52.52 | 53.11 | 52.43 | 266,291 |