조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 51.43 | -0.2900 | -0.56% | 51.86 | 52.32 | 51.36 | 279,479 |
| 2026-04-21 | 51.72 | -0.2600 | -0.50% | 52.05 | 52.13 | 51.50 | 369,745 |
| 2026-04-20 | 51.98 | -0.5000 | -0.95% | 52.72 | 52.85 | 51.84 | 205,139 |
| 2026-04-17 | 52.48 | -0.1100 | -0.21% | 52.34 | 52.71 | 51.96 | 280,828 |
| 2026-04-16 | 52.59 | +0.0800 | +0.15% | 52.50 | 52.84 | 52.24 | 237,496 |
| 2026-04-15 | 52.51 | +0.0500 | +0.10% | 52.22 | 52.62 | 51.95 | 193,548 |
