조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.53 | -0.1450 | -0.56% | 25.53 | 25.53 | 25.53 | 7 |
| 2026-10-12 | 25.68 | +0.0750 | +0.29% | 25.68 | 25.68 | 25.68 | 48 |
| 2026-10-09 | 25.60 | +0.0550 | +0.22% | 25.60 | 25.60 | 25.60 | 15 |
| 2026-10-08 | 25.55 | -0.0900 | -0.35% | 25.55 | 25.55 | 25.55 | 11 |
| 2026-10-07 | 25.64 | -0.2100 | -0.81% | 25.57 | 25.64 | 25.57 | 402 |
| 2026-10-06 | 25.85 | +0.3700 | +1.45% | 25.85 | 25.85 | 25.85 | 71 |
| 2026-10-05 | 25.48 | +0.1300 | +0.51% | 25.52 | 25.52 | 25.48 | 534 |
| 2026-10-02 | 25.35 | +0.1075 | +0.43% | 25.35 | 25.35 | 25.35 | 14 |
| 2026-10-01 | 25.24 | +0.0053 | +0.02% | 25.18 | 25.24 | 25.18 | 2,767 |
| 2026-09-30 | 25.23 | -0.1480 | -0.58% | 25.21 | 25.30 | 25.21 | 2,078 |
| 2026-09-29 | 25.38 | +0.0382 | +0.15% | 25.30 | 25.38 | 25.30 | 4,787 |
| 2026-09-28 | 25.34 | -0.0479 | -0.19% | 25.32 | 25.61 | 24.64 | 14,248 |
| 2026-09-25 | 25.39 | +0.0995 | +0.39% | 25.34 | 25.39 | 25.33 | 17,310 |
| 2026-09-24 | 25.29 | +0.0654 | +0.26% | 25.33 | 25.33 | 25.23 | 15,755 |
| 2026-09-23 | 25.23 | -0.2250 | -0.88% | 25.27 | 25.27 | 25.16 | 16,203 |
| 2026-09-22 | 25.45 | -0.1450 | -0.57% | 25.36 | 25.45 | 25.36 | 399 |
| 2026-09-21 | 25.60 | +0.1085 | +0.43% | 25.48 | 25.60 | 25.48 | 12,621 |
| 2026-09-18 | 25.49 | -0.3214 | -1.25% | 25.34 | 25.55 | 25.33 | 10,337 |
| 2026-09-17 | 25.81 | +0.4054 | +1.60% | 25.68 | 25.83 | 25.68 | 25,132 |
| 2026-09-16 | 25.40 | -0.1271 | -0.50% | 25.63 | 25.63 | 25.29 | 979,372 |
Sophus Capital Emerging Market ETF 게시판 0
글쓰기