조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.52 | +0.0682 | +0.28% | 24.79 | 24.79 | 24.49 | 16,454 |
| 2026-07-17 | 24.45 | -0.3597 | -1.45% | 23.92 | 24.91 | 23.91 | 13,575 |
| 2026-07-16 | 24.81 | -0.5446 | -2.15% | 24.92 | 24.92 | 24.75 | 1,550 |
| 2026-07-15 | 25.35 | -0.0651 | -0.26% | 25.19 | 25.47 | 25.06 | 6,288 |
| 2026-07-14 | 25.42 | +0.4280 | +1.71% | 25.33 | 26.11 | 25.33 | 8,524 |
| 2026-07-13 | 24.99 | -0.8898 | -3.44% | 26.27 | 26.27 | 24.99 | 4,031 |
| 2026-07-10 | 25.88 | +0.0202 | +0.08% | 25.73 | 25.99 | 25.73 | 23,534 |
| 2026-07-09 | 25.86 | +0.1247 | +0.48% | 25.92 | 26.80 | 25.80 | 5,953 |
| 2026-07-08 | 25.73 | +0.0499 | +0.19% | 25.44 | 25.73 | 25.37 | 6,836 |
| 2026-07-07 | 25.68 | -0.8863 | -3.34% | 25.90 | 25.90 | 25.54 | 44,162 |
| 2026-07-06 | 26.57 | +0.9343 | +3.64% | 26.66 | 26.66 | 26.48 | 2,172 |
| 2026-07-02 | 25.64 | -0.3305 | -1.27% | 26.11 | 26.11 | 25.48 | 8,473 |
| 2026-07-01 | 25.97 | -0.8401 | -3.13% | 26.06 | 26.06 | 25.95 | 1,241 |
| 2026-06-30 | 26.81 | +0.5484 | +2.09% | 26.55 | 26.86 | 26.55 | 1,085 |
| 2026-06-29 | 26.26 | +0.2275 | +0.87% | 25.82 | 26.34 | 25.82 | 4,785 |
| 2026-06-26 | 26.03 | -0.3731 | -1.41% | 26.04 | 26.27 | 25.92 | 9,179 |
| 2026-06-25 | 26.40 | +0.1751 | +0.67% | 26.61 | 26.61 | 26.40 | 13,277 |
| 2026-06-24 | 26.23 | +0.0231 | +0.09% | 26.24 | 26.39 | 26.01 | 15,097 |
| 2026-06-23 | 26.21 | -1.35 | -4.90% | 26.31 | 26.69 | 26.12 | 44,001 |
| 2026-06-22 | 27.56 | +0.0281 | +0.10% | 28.30 | 28.30 | 27.45 | 39,270 |