조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.53 | +0.8848 | +3.32% | 27.42 | 27.61 | 27.39 | 56,542 |
| 2026-06-17 | 26.64 | +0.0062 | +0.02% | 26.87 | 27.15 | 26.64 | 43,558 |
| 2026-06-16 | 26.64 | -0.5733 | -2.11% | 26.85 | 27.20 | 26.63 | 2,213 |
| 2026-06-15 | 27.21 | +0.7823 | +2.96% | 27.15 | 27.24 | 27.15 | 3,745 |
| 2026-06-12 | 26.43 | +0.1566 | +0.60% | 26.44 | 26.57 | 26.17 | 1,862 |
| 2026-06-11 | 26.27 | +1.05 | +4.18% | 25.79 | 28.66 | 25.59 | 4,962 |
| 2026-06-10 | 25.22 | -0.5114 | -1.99% | 25.64 | 25.74 | 25.14 | 4,277 |
| 2026-06-09 | 25.73 | +0.0736 | +0.29% | 26.47 | 26.47 | 25.53 | 4,254 |
| 2026-06-08 | 25.65 | +0.4133 | +1.64% | 25.83 | 25.83 | 25.65 | 2,196 |
| 2026-06-05 | 25.24 | -1.60 | -5.98% | 25.92 | 25.92 | 25.12 | 5,110 |
| 2026-06-04 | 26.84 | -0.1715 | -0.63% | 26.74 | 26.92 | 26.74 | 1,356 |
| 2026-06-03 | 27.02 | -0.4290 | -1.56% | 26.98 | 27.15 | 26.94 | 11,651 |
| 2026-06-02 | 27.45 | +0.1399 | +0.51% | 27.30 | 27.50 | 27.30 | 14,205 |
| 2026-06-01 | 27.31 | +0.8359 | +3.16% | 26.92 | 27.46 | 26.92 | 4,668 |
| 2026-05-29 | 26.47 | -0.0339 | -0.13% | 26.50 | 26.57 | 26.44 | 4,831 |
| 2026-05-28 | 26.50 | -0.0075 | -0.03% | 26.40 | 26.78 | 26.40 | 14,831 |
| 2026-05-27 | 26.51 | +0.0304 | +0.11% | 26.41 | 26.58 | 26.41 | 18,914 |
| 2026-05-26 | 26.48 | +0.9691 | +3.80% | 26.34 | 26.62 | 26.31 | 992,188 |
| 2026-05-22 | 25.51 | -0.1064 | -0.42% | 25.59 | 25.68 | 25.50 | 3,814 |
| 2026-05-21 | 25.62 | +0.2811 | +1.11% | 25.35 | 26.15 | 25.35 | 1,049,764 |