조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.53 | -0.2756 | -1.07% | 25.55 | 25.55 | 25.47 | 1,104,262 |
| 2026-09-14 | 25.81 | -0.5924 | -2.24% | 25.78 | 25.90 | 25.77 | 1,065,198 |
| 2026-09-11 | 26.40 | +0.3017 | +1.16% | 26.43 | 26.48 | 26.35 | 5,727 |
| 2026-09-10 | 26.10 | -0.4142 | -1.56% | 26.10 | 26.26 | 26.10 | 5,435 |
| 2026-09-09 | 26.51 | -0.1177 | -0.44% | 26.58 | 26.58 | 26.51 | 785 |
| 2026-09-08 | 26.63 | +0.0431 | +0.16% | 26.60 | 26.76 | 26.59 | 1,988 |
| 2026-09-04 | 26.58 | +0.4400 | +1.68% | 26.44 | 26.58 | 26.44 | 2,899 |
| 2026-09-03 | 26.14 | +0.1747 | +0.67% | 25.83 | 26.21 | 25.83 | 4,768 |
| 2026-09-02 | 25.97 | +0.1268 | +0.49% | 25.88 | 26.05 | 25.88 | 2,127 |
| 2026-09-01 | 25.84 | -0.1223 | -0.47% | 26.04 | 26.09 | 25.79 | 4,829 |
| 2026-08-31 | 25.97 | -0.0299 | -0.12% | 26.06 | 26.09 | 25.91 | 4,518 |
| 2026-08-28 | 26.00 | -0.1209 | -0.46% | 26.24 | 26.29 | 26.00 | 3,133 |
| 2026-08-27 | 26.12 | +0.1814 | +0.70% | 26.08 | 26.12 | 26.08 | 2,179 |
| 2026-08-26 | 25.93 | +0.0783 | +0.30% | 25.91 | 26.36 | 25.86 | 5,238 |
| 2026-08-25 | 25.86 | +0.4288 | +1.69% | 25.86 | 26.59 | 25.71 | 8,799 |
| 2026-08-24 | 25.43 | -0.4247 | -1.64% | 25.37 | 26.26 | 25.33 | 2,847 |
| 2026-08-21 | 25.85 | +0.2350 | +0.92% | 25.81 | 25.88 | 25.76 | 2,996 |
| 2026-08-20 | 25.62 | +0.1430 | +0.56% | 25.67 | 25.73 | 25.53 | 3,677 |
| 2026-08-19 | 25.47 | +0.2210 | +0.88% | 25.58 | 25.62 | 25.45 | 6,697 |
| 2026-08-18 | 25.25 | -0.7306 | -2.81% | 25.37 | 25.37 | 25.22 | 5,578 |